20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.125 | 535.000 | 20,000 | 10,000 | 0.004 | 10,000 | 0.125 | 10,000 | 0.125 |
| 22/10/2025 | 0.122 | 546.000 | 0 | 10,000 | 0.004 | ||||
| 21/10/2025 | 0.128 | 544.000 | 0 | 10,000 | 0.004 | ||||
| 20/10/2025 | 0.139 | 528.000 | 0 | 10,000 | 0.004 | ||||
| 17/10/2025 | 0.148 | 521.500 | 30,000 | 10,000 | 0.004 | 30,000 | 0.148 | ||
| 16/10/2025 | 0.143 | 535.500 | 0 | 40,000 | 0.016 | ||||
| 15/10/2025 | 0.141 | 542.000 | 0 | 40,000 | 0.016 | ||||
| 14/10/2025 | 0.143 | 532.500 | 0 | 40,000 | 0.016 | ||||
| 13/10/2025 | 0.138 | 547.500 | 10,000 | 40,000 | 0.016 | 10,000 | 0.140 | ||
| 10/10/2025 | 0.139 | 543.000 | 0 | 30,000 | 0.012 | ||||
| 09/10/2025 | 0.131 | 585.000 | 0 | 30,000 | 0.012 | ||||
| 08/10/2025 | 0.132 | 581.000 | 140,000 | 30,000 | 0.012 | 120,000 | 0.134 | 20,000 | 0.134 |
| 06/10/2025 | 0.132 | 596.500 | 10,000 | 130,000 | 0.052 | 5,000 | 0.132 | 5,000 | 0.132 |
| 03/10/2025 | 0.130 | 610.500 | 2,670,000 | 130,000 | 0.052 | 1,845,000 | 0.130 | 825,000 | 0.131 |
| 02/10/2025 | 0.134 | 605.500 | 320,000 | 1,150,000 | 0.460 | 150,000 | 0.136 | 170,000 | 0.134 |
| 30/09/2025 | 0.142 | 571.500 | 30,000 | 1,130,000 | 0.452 | 15,000 | 0.142 | 15,000 | 0.146 |
| 29/09/2025 | 0.146 | 547.000 | 50,000 | 1,130,000 | 0.452 | 10,000 | 0.146 | 40,000 | 0.145 |
| 26/09/2025 | 0.152 | 530.500 | 0 | 1,100,000 | 0.440 | ||||
| 25/09/2025 | 0.152 | 532.000 | 1,140,000 | 1,100,000 | 0.440 | 20,000 | 0.152 | 1,120,000 | 0.154 |
| 24/09/2025 | 0.164 | 506.000 | 70,000 | 0 | 0.000 | 35,000 | 0.164 | 35,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
