20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.071 | 17.010 | 340,000 | 3,080,000 | 4.400 | 150,000 | 0.071 | 190,000 | 0.072 |
| 19/11/2025 | 0.073 | 17.040 | 880,000 | 3,040,000 | 4.343 | 440,000 | 0.076 | 440,000 | 0.076 |
| 18/11/2025 | 0.070 | 17.000 | 1,740,000 | 3,040,000 | 4.343 | 800,000 | 0.077 | 940,000 | 0.075 |
| 17/11/2025 | 0.077 | 17.200 | 380,000 | 2,900,000 | 4.143 | 380,000 | 0.079 | ||
| 14/11/2025 | 0.086 | 17.530 | 400,000 | 2,520,000 | 3.600 | 200,000 | 0.091 | 100,000 | 0.086 |
| 13/11/2025 | 0.091 | 17.750 | 2,460,000 | 2,620,000 | 3.743 | 1,140,000 | 0.086 | 1,320,000 | 0.084 |
| 12/11/2025 | 0.092 | 17.670 | 580,000 | 2,440,000 | 3.486 | 210,000 | 0.104 | 370,000 | 0.100 |
| 11/11/2025 | 0.103 | 18.120 | 2,040,000 | 2,280,000 | 3.257 | 550,000 | 0.103 | 1,320,000 | 0.106 |
| 10/11/2025 | 0.099 | 17.880 | 2,330,000 | 1,510,000 | 2.157 | 1,190,000 | 0.092 | 1,110,000 | 0.091 |
| 07/11/2025 | 0.094 | 17.690 | 1,410,000 | 1,590,000 | 2.271 | 680,000 | 0.098 | 730,000 | 0.097 |
| 06/11/2025 | 0.100 | 17.880 | 2,270,000 | 1,540,000 | 2.200 | 1,220,000 | 0.098 | 940,000 | 0.097 |
| 05/11/2025 | 0.090 | 17.510 | 2,000,000 | 1,820,000 | 2.600 | 970,000 | 0.087 | 1,030,000 | 0.087 |
| 04/11/2025 | 0.093 | 17.560 | 1,820,000 | 1,760,000 | 2.514 | 740,000 | 0.095 | 1,040,000 | 0.094 |
| 03/11/2025 | 0.101 | 17.770 | 42,800,000 | 1,460,000 | 2.086 | 21,010,000 | 0.104 | 21,580,000 | 0.104 |
| 31/10/2025 | 0.123 | 18.400 | 21,300,000 | 890,000 | 1.271 | 10,580,000 | 0.128 | 10,670,000 | 0.127 |
| 30/10/2025 | 0.135 | 18.770 | 29,230,000 | 800,000 | 1.143 | 14,580,000 | 0.143 | 14,650,000 | 0.142 |
| 28/10/2025 | 0.140 | 18.920 | 25,940,000 | 730,000 | 1.043 | 12,920,000 | 0.146 | 13,020,000 | 0.145 |
| 27/10/2025 | 0.150 | 19.130 | 43,430,000 | 630,000 | 0.900 | 21,590,000 | 0.157 | 21,770,000 | 0.157 |
| 24/10/2025 | 0.167 | 19.520 | 2,320,000 | 450,000 | 0.643 | 1,160,000 | 0.167 | 1,160,000 | 0.167 |
| 23/10/2025 | 0.164 | 19.430 | 0 | 450,000 | 0.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
