20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.014 | 16.310 | 10,000 | 49.117 | ||||
| 25/02/2026 | 0.017 | 16.650 | 110,000 | 49.004 | 110,000 | 0.017 | ||
| 24/02/2026 | 0.016 | 16.800 | 270,000 | 47.214 | 270,000 | 0.016 | ||
| 23/02/2026 | 0.019 | 17.190 | 220,000 | 46.609 | 60,000 | 0.019 | 120,000 | 0.020 |
| 20/02/2026 | 0.019 | 16.800 | 0 | 48.323 | ||||
| 16/02/2026 | 0.021 | 17.050 | 0 | 47.215 | ||||
| 13/02/2026 | 0.021 | 16.970 | 150,000 | 47.113 | 150,000 | 0.021 | ||
| 12/02/2026 | 0.021 | 16.910 | 0 | 47.275 | ||||
| 11/02/2026 | 0.021 | 16.940 | 0 | 46.916 | ||||
| 10/02/2026 | 0.019 | 16.500 | 0 | 48.146 | ||||
| 09/02/2026 | 0.019 | 16.590 | 0 | 47.439 | ||||
| 06/02/2026 | 0.017 | 16.310 | 0 | 47.269 | ||||
| 05/02/2026 | 0.016 | 16.150 | 0 | 47.346 | ||||
| 04/02/2026 | 0.015 | 15.920 | 50,000 | 47.783 | ||||
| 03/02/2026 | 0.015 | 15.830 | 10,000 | 48.091 | ||||
| 02/02/2026 | 0.015 | 15.850 | 350,000 | 47.802 | ||||
| 30/01/2026 | 0.018 | 16.090 | 880,000 | 47.888 | 430,000 | 0.018 | 440,000 | 0.020 |
| 29/01/2026 | 0.025 | 16.800 | 0 | 47.493 | ||||
| 28/01/2026 | 0.024 | 16.740 | 0 | 47.173 | ||||
| 27/01/2026 | 0.024 | 16.530 | 0 | 48.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
