20983 中芯摩通六五購Ａ (認購證)
按盤價 
0.194 +0.015 (+8.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.179 | 73.250 | 535,000 | 2,017,500 | 2.018 | 105,000 | 0.170 | 320,000 | 0.168 |
| 11/11/2025 | 0.174 | 72.650 | 195,000 | 1,802,500 | 1.802 | 195,000 | 0.184 | ||
| 10/11/2025 | 0.191 | 74.700 | 360,000 | 1,607,500 | 1.608 | 180,000 | 0.190 | 180,000 | 0.177 |
| 07/11/2025 | 0.204 | 75.450 | 2,500 | 1,607,500 | 1.608 | 2,500 | 0.221 | ||
| 06/11/2025 | 0.217 | 76.950 | 1,272,500 | 1,605,000 | 1.605 | 817,500 | 0.202 | 455,000 | 0.194 |
| 05/11/2025 | 0.169 | 71.700 | 220,000 | 1,967,500 | 1.968 | 220,000 | 0.161 | ||
| 04/11/2025 | 0.181 | 71.850 | 25,000 | 2,187,500 | 2.188 | 15,000 | 0.181 | 10,000 | 0.206 |
| 03/11/2025 | 0.189 | 72.850 | 1,480,000 | 2,192,500 | 2.192 | 1,480,000 | 0.182 | ||
| 31/10/2025 | 0.210 | 75.000 | 765,000 | 3,672,500 | 3.672 | 100,000 | 0.209 | 665,000 | 0.216 |
| 30/10/2025 | 0.248 | 79.200 | 340,000 | 3,107,500 | 3.108 | 107,500 | 0.243 | 232,500 | 0.261 |
| 28/10/2025 | 0.270 | 80.100 | 737,500 | 2,982,500 | 2.982 | 330,000 | 0.299 | 407,500 | 0.286 |
| 27/10/2025 | 0.300 | 82.800 | 830,000 | 2,905,000 | 2.905 | 570,000 | 0.294 | 260,000 | 0.291 |
| 24/10/2025 | 0.265 | 80.000 | 617,500 | 3,215,000 | 3.215 | 495,000 | 0.249 | 122,500 | 0.242 |
| 23/10/2025 | 0.209 | 74.050 | 150,000 | 3,587,500 | 3.588 | 40,000 | 0.209 | 110,000 | 0.206 |
| 22/10/2025 | 0.221 | 74.850 | 400,000 | 3,517,500 | 3.517 | 250,000 | 0.217 | 150,000 | 0.204 |
| 21/10/2025 | 0.214 | 74.050 | 1,617,500 | 3,617,500 | 3.617 | 902,500 | 0.226 | 715,000 | 0.224 |
| 20/10/2025 | 0.195 | 71.800 | 1,980,000 | 3,805,000 | 3.805 | 670,000 | 0.194 | 1,290,000 | 0.200 |
| 17/10/2025 | 0.177 | 69.100 | 1,420,000 | 3,185,000 | 3.185 | 390,000 | 0.188 | 982,500 | 0.187 |
| 16/10/2025 | 0.224 | 73.900 | 5,715,000 | 2,592,500 | 2.592 | 2,580,000 | 0.230 | 3,045,000 | 0.229 |
| 15/10/2025 | 0.245 | 76.000 | 8,457,500 | 2,127,500 | 2.128 | 4,130,000 | 0.229 | 4,325,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
