21006 美圖信證六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 6.640 | 0 | 4,110,000 | 5.870 | ||||
| 10/02/2026 | 0.010 | 6.680 | 0 | 4,110,000 | 5.870 | ||||
| 09/02/2026 | 0.011 | 6.550 | 0 | 4,110,000 | 5.870 | ||||
| 06/02/2026 | 0.011 | 6.240 | 0 | 4,110,000 | 5.870 | ||||
| 05/02/2026 | 0.011 | 6.450 | 0 | 4,110,000 | 5.870 | ||||
| 04/02/2026 | 0.011 | 6.370 | 0 | 4,110,000 | 5.870 | ||||
| 03/02/2026 | 0.011 | 7.190 | 0 | 4,110,000 | 5.870 | ||||
| 02/02/2026 | 0.011 | 7.360 | 0 | 4,110,000 | 5.870 | ||||
| 30/01/2026 | 0.011 | 7.720 | 0 | 4,110,000 | 5.870 | ||||
| 29/01/2026 | 0.011 | 8.090 | 0 | 4,110,000 | 5.870 | ||||
| 28/01/2026 | 0.011 | 8.110 | 0 | 4,110,000 | 5.870 | ||||
| 27/01/2026 | 0.011 | 8.050 | 0 | 4,110,000 | 5.870 | ||||
| 26/01/2026 | 0.011 | 8.060 | 0 | 4,110,000 | 5.870 | ||||
| 23/01/2026 | 0.011 | 8.280 | 0 | 4,110,000 | 5.870 | ||||
| 22/01/2026 | 0.011 | 8.290 | 0 | 4,110,000 | 5.870 | ||||
| 21/01/2026 | 0.011 | 8.370 | 0 | 4,110,000 | 5.870 | ||||
| 20/01/2026 | 0.011 | 8.170 | 0 | 4,110,000 | 5.870 | ||||
| 19/01/2026 | 0.011 | 8.270 | 3,040,000 | 4,110,000 | 5.870 | 1,350,000 | 0.012 | 1,690,000 | 0.012 |
| 16/01/2026 | 0.020 | 8.910 | 3,900,000 | 3,770,000 | 5.390 | 1,950,000 | 0.018 | 1,950,000 | 0.018 |
| 15/01/2026 | 0.022 | 8.920 | 4,240,000 | 3,770,000 | 5.390 | 2,440,000 | 0.025 | 1,800,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
