| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 6.410 | 0 | 206.998 | ||||
| 11/02/2026 | 0.010 | 6.640 | 0 | 188.169 | ||||
| 10/02/2026 | 0.010 | 6.680 | 0 | 179.548 | ||||
| 09/02/2026 | 0.011 | 6.550 | 0 | 183.137 | ||||
| 06/02/2026 | 0.011 | 6.240 | 0 | 179.849 | ||||
| 05/02/2026 | 0.011 | 6.450 | 0 | 166.600 | ||||
| 04/02/2026 | 0.011 | 6.370 | 0 | 165.472 | ||||
| 03/02/2026 | 0.011 | 7.190 | 0 | 131.921 | ||||
| 02/02/2026 | 0.011 | 7.360 | 0 | 123.249 | ||||
| 30/01/2026 | 0.011 | 7.720 | 0 | 104.730 | ||||
| 29/01/2026 | 0.011 | 8.090 | 0 | 92.141 | ||||
| 28/01/2026 | 0.011 | 8.110 | 0 | 89.856 | ||||
| 27/01/2026 | 0.011 | 8.050 | 0 | 89.838 | ||||
| 26/01/2026 | 0.011 | 8.060 | 0 | 87.996 | ||||
| 23/01/2026 | 0.011 | 8.280 | 0 | 78.215 | ||||
| 22/01/2026 | 0.011 | 8.290 | 0 | 76.765 | ||||
| 21/01/2026 | 0.011 | 8.370 | 0 | 73.693 | ||||
| 20/01/2026 | 0.011 | 8.170 | 0 | 77.380 | ||||
| 19/01/2026 | 0.011 | 8.270 | 3,040,000 | 73.931 | 1,350,000 | 0.012 | 1,690,000 | 0.012 |
| 16/01/2026 | 0.020 | 8.910 | 3,900,000 | 69.116 | 1,950,000 | 0.018 | 1,950,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |