21006 美圖信證六二購Ｂ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.086 | 8.750 | 5,490,000 | 81.579 | 1,835,000 | 0.091 | 3,280,000 | 0.088 |
| 03/11/2025 | 0.108 | 9.230 | 3,320,000 | 82.261 | 1,650,000 | 0.101 | 1,670,000 | 0.102 |
| 31/10/2025 | 0.085 | 8.620 | 3,540,000 | 82.267 | 1,770,000 | 0.088 | 1,770,000 | 0.088 |
| 30/10/2025 | 0.088 | 8.700 | 450,000 | 81.840 | 225,000 | 0.085 | 225,000 | 0.085 |
| 28/10/2025 | 0.095 | 8.870 | 5,520,000 | 81.179 | 2,700,000 | 0.106 | 2,820,000 | 0.108 |
| 27/10/2025 | 0.099 | 8.900 | 2,350,000 | 82.218 | 1,150,000 | 0.093 | 1,080,000 | 0.090 |
| 24/10/2025 | 0.073 | 8.250 | 710,000 | 80.687 | 710,000 | 0.074 | ||
| 23/10/2025 | 0.066 | 8.050 | 2,300,000 | 80.283 | 1,700,000 | 0.064 | 600,000 | 0.062 |
| 22/10/2025 | 0.080 | 8.320 | 715,000 | 82.473 | 715,000 | 0.080 | ||
| 21/10/2025 | 0.084 | 8.430 | 3,245,000 | 82.096 | 1,430,000 | 0.086 | 1,515,000 | 0.089 |
| 20/10/2025 | 0.083 | 8.410 | 1,800,000 | 81.633 | 900,000 | 0.082 | 900,000 | 0.083 |
| 17/10/2025 | 0.078 | 8.230 | 3,980,000 | 81.546 | 1,750,000 | 0.086 | 1,580,000 | 0.081 |
| 16/10/2025 | 0.098 | 8.720 | 1,200,000 | 81.729 | 600,000 | 0.101 | 600,000 | 0.101 |
| 15/10/2025 | 0.099 | 8.710 | 2,540,000 | 82.098 | 1,250,000 | 0.097 | 1,240,000 | 0.097 |
| 14/10/2025 | 0.088 | 8.360 | 3,175,000 | 83.300 | 1,005,000 | 0.094 | 1,890,000 | 0.094 |
| 13/10/2025 | 0.113 | 9.010 | 8,290,000 | 82.037 | 4,365,000 | 0.117 | 3,705,000 | 0.119 |
| 10/10/2025 | 0.120 | 9.100 | 147,445,000 | 82.452 | 73,045,000 | 0.126 | 74,335,000 | 0.126 |
| 09/10/2025 | 0.131 | 9.330 | 156,315,000 | 82.287 | 77,350,000 | 0.130 | 77,880,000 | 0.130 |
| 08/10/2025 | 0.116 | 8.960 | 41,360,000 | 82.871 | 20,660,000 | 0.112 | 20,700,000 | 0.112 |
| 06/10/2025 | 0.117 | 8.930 | 30,740,000 | 83.356 | 15,310,000 | 0.116 | 15,405,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
