21027 百度摩通六三購Ｂ (認購證)
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.092 | 116.500 | 20,000 | 1,650,000 | 1.650 | 10,000 | 0.090 | 10,000 | 0.089 |
| 22/10/2025 | 0.088 | 115.100 | 500,000 | 1,650,000 | 1.650 | 500,000 | 0.088 | ||
| 21/10/2025 | 0.101 | 117.500 | 750,000 | 1,150,000 | 1.150 | 750,000 | 0.102 | ||
| 20/10/2025 | 0.098 | 117.100 | 860,000 | 400,000 | 0.400 | 430,000 | 0.096 | 430,000 | 0.098 |
| 17/10/2025 | 0.086 | 112.900 | 5,405,000 | 400,000 | 0.400 | 4,435,000 | 0.090 | 920,000 | 0.092 |
| 16/10/2025 | 0.105 | 117.800 | 1,340,000 | 3,915,000 | 3.915 | 590,000 | 0.104 | 750,000 | 0.110 |
| 15/10/2025 | 0.111 | 119.800 | 6,700,000 | 3,755,000 | 3.755 | 1,475,000 | 0.106 | 5,000,000 | 0.109 |
| 14/10/2025 | 0.101 | 116.600 | 4,930,000 | 230,000 | 0.230 | 2,465,000 | 0.111 | 2,425,000 | 0.112 |
| 13/10/2025 | 0.123 | 123.200 | 5,250,000 | 270,000 | 0.270 | 2,625,000 | 0.122 | 2,625,000 | 0.123 |
| 10/10/2025 | 0.137 | 125.900 | 2,750,000 | 270,000 | 0.270 | 1,375,000 | 0.148 | 1,375,000 | 0.148 |
| 09/10/2025 | 0.178 | 133.500 | 4,095,000 | 270,000 | 0.270 | 1,985,000 | 0.180 | 2,110,000 | 0.182 |
| 08/10/2025 | 0.187 | 135.000 | 3,630,000 | 145,000 | 0.145 | 1,815,000 | 0.181 | 1,815,000 | 0.181 |
| 06/10/2025 | 0.217 | 139.200 | 9,150,000 | 145,000 | 0.145 | 4,725,000 | 0.218 | 4,425,000 | 0.219 |
| 03/10/2025 | 0.213 | 138.200 | 4,300,000 | 445,000 | 0.445 | 2,120,000 | 0.211 | 2,080,000 | 0.211 |
| 02/10/2025 | 0.228 | 139.200 | 22,525,000 | 485,000 | 0.485 | 11,000,000 | 0.225 | 11,485,000 | 0.227 |
| 30/09/2025 | 0.190 | 133.200 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.175 | 1,205,000 | 0.174 |
| 29/09/2025 | 0.182 | 131.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.172 | 1,250,000 | 0.172 |
| 26/09/2025 | 0.171 | 129.100 | 420,000 | 0 | 0.000 | 210,000 | 0.182 | 210,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
