21041 吉利法興六六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.016 | 16.310 | 0 | 160,000 | 0.229 | ||||
| 25/02/2026 | 0.020 | 16.650 | 0 | 160,000 | 0.229 | ||||
| 24/02/2026 | 0.022 | 16.800 | 0 | 160,000 | 0.229 | ||||
| 23/02/2026 | 0.026 | 17.190 | 0 | 160,000 | 0.229 | ||||
| 20/02/2026 | 0.024 | 16.800 | 0 | 160,000 | 0.229 | ||||
| 16/02/2026 | 0.027 | 17.050 | 0 | 160,000 | 0.229 | ||||
| 13/02/2026 | 0.027 | 16.970 | 0 | 160,000 | 0.229 | ||||
| 12/02/2026 | 0.027 | 16.910 | 0 | 160,000 | 0.229 | ||||
| 11/02/2026 | 0.027 | 16.940 | 1,500,000 | 160,000 | 0.229 | 750,000 | 0.028 | 750,000 | 0.027 |
| 10/02/2026 | 0.023 | 16.500 | 0 | 160,000 | 0.229 | ||||
| 09/02/2026 | 0.024 | 16.590 | 300,000 | 160,000 | 0.229 | 150,000 | 0.024 | 150,000 | 0.026 |
| 06/02/2026 | 0.020 | 16.310 | 0 | 160,000 | 0.229 | ||||
| 05/02/2026 | 0.019 | 16.150 | 0 | 160,000 | 0.229 | ||||
| 04/02/2026 | 0.019 | 15.920 | 0 | 160,000 | 0.229 | ||||
| 03/02/2026 | 0.019 | 15.830 | 0 | 160,000 | 0.229 | ||||
| 02/02/2026 | 0.019 | 15.850 | 0 | 160,000 | 0.229 | ||||
| 30/01/2026 | 0.019 | 16.090 | 200,000 | 160,000 | 0.229 | 100,000 | 0.020 | 100,000 | 0.020 |
| 29/01/2026 | 0.024 | 16.800 | 0 | 160,000 | 0.229 | ||||
| 28/01/2026 | 0.023 | 16.740 | 0 | 160,000 | 0.229 | ||||
| 27/01/2026 | 0.023 | 16.530 | 0 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
