21041 吉利法興六六購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.060 | 16.710 | 3,000,000 | 50.386 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 20/11/2025 | 0.065 | 17.010 | 2,700,000 | 49.924 | 1,350,000 | 0.066 | 1,350,000 | 0.066 |
| 19/11/2025 | 0.067 | 17.040 | 1,230,000 | 50.163 | 800,000 | 0.072 | 430,000 | 0.071 |
| 18/11/2025 | 0.067 | 17.000 | 17,640,000 | 50.218 | 8,810,000 | 0.072 | 8,830,000 | 0.072 |
| 17/11/2025 | 0.074 | 17.200 | 4,830,000 | 50.750 | 2,250,000 | 0.078 | 2,580,000 | 0.078 |
| 14/11/2025 | 0.084 | 17.530 | 12,570,000 | 50.889 | 6,370,000 | 0.087 | 6,200,000 | 0.087 |
| 13/11/2025 | 0.087 | 17.750 | 5,950,000 | 50.173 | 2,950,000 | 0.082 | 2,940,000 | 0.082 |
| 12/11/2025 | 0.087 | 17.670 | 6,970,000 | 50.522 | 3,210,000 | 0.098 | 3,760,000 | 0.097 |
| 11/11/2025 | 0.097 | 18.120 | 6,720,000 | 49.923 | 3,380,000 | 0.098 | 2,940,000 | 0.101 |
| 10/11/2025 | 0.094 | 17.880 | 10,350,000 | 50.566 | 5,140,000 | 0.086 | 5,210,000 | 0.085 |
| 07/11/2025 | 0.090 | 17.690 | 13,010,000 | 50.433 | 6,210,000 | 0.095 | 6,590,000 | 0.095 |
| 06/11/2025 | 0.096 | 17.880 | 6,190,000 | 50.527 | 3,270,000 | 0.095 | 2,560,000 | 0.094 |
| 05/11/2025 | 0.088 | 17.510 | 750,000 | 50.795 | 380,000 | 0.086 | 370,000 | 0.086 |
| 04/11/2025 | 0.091 | 17.560 | 12,090,000 | 50.996 | 5,680,000 | 0.089 | 6,410,000 | 0.089 |
| 03/11/2025 | 0.098 | 17.770 | 19,860,000 | 51.187 | 9,910,000 | 0.099 | 9,930,000 | 0.099 |
| 31/10/2025 | 0.117 | 18.400 | 7,480,000 | 51.009 | 4,230,000 | 0.122 | 3,250,000 | 0.122 |
| 30/10/2025 | 0.130 | 18.770 | 4,790,000 | 51.164 | 2,420,000 | 0.140 | 2,310,000 | 0.139 |
| 28/10/2025 | 0.135 | 18.920 | 10,290,000 | 50.903 | 5,110,000 | 0.144 | 5,160,000 | 0.143 |
| 27/10/2025 | 0.146 | 19.130 | 8,170,000 | 51.498 | 4,050,000 | 0.150 | 4,070,000 | 0.151 |
| 24/10/2025 | 0.159 | 19.520 | 4,910,000 | 51.014 | 2,430,000 | 0.161 | 2,380,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
