21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.018 | 16.310 | 0 | 1,040,000 | 1.486 | ||||
| 25/02/2026 | 0.020 | 16.650 | 600,000 | 1,040,000 | 1.486 | 300,000 | 0.022 | 300,000 | 0.022 |
| 24/02/2026 | 0.022 | 16.800 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.023 | 750,000 | 0.024 |
| 23/02/2026 | 0.027 | 17.190 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.027 | 750,000 | 0.028 |
| 20/02/2026 | 0.026 | 16.800 | 0 | 1,040,000 | 1.486 | ||||
| 16/02/2026 | 0.030 | 17.050 | 0 | 1,040,000 | 1.486 | ||||
| 13/02/2026 | 0.030 | 16.970 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.029 | 750,000 | 0.029 |
| 12/02/2026 | 0.030 | 16.910 | 0 | 1,040,000 | 1.486 | ||||
| 11/02/2026 | 0.030 | 16.940 | 600,000 | 1,040,000 | 1.486 | 300,000 | 0.030 | 300,000 | 0.030 |
| 10/02/2026 | 0.027 | 16.500 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.029 | 750,000 | 0.029 |
| 09/02/2026 | 0.028 | 16.590 | 1,530,000 | 1,040,000 | 1.486 | 780,000 | 0.030 | 750,000 | 0.029 |
| 06/02/2026 | 0.025 | 16.310 | 300,000 | 1,070,000 | 1.529 | 150,000 | 0.025 | 150,000 | 0.025 |
| 05/02/2026 | 0.024 | 16.150 | 1,500,000 | 1,070,000 | 1.529 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/02/2026 | 0.023 | 15.920 | 0 | 1,070,000 | 1.529 | ||||
| 03/02/2026 | 0.021 | 15.830 | 600,000 | 1,070,000 | 1.529 | 300,000 | 0.021 | 300,000 | 0.022 |
| 02/02/2026 | 0.024 | 15.850 | 0 | 1,070,000 | 1.529 | ||||
| 30/01/2026 | 0.025 | 16.090 | 0 | 1,070,000 | 1.529 | ||||
| 29/01/2026 | 0.030 | 16.800 | 100,000 | 1,070,000 | 1.529 | 100,000 | 0.029 | ||
| 28/01/2026 | 0.029 | 16.740 | 1,530,000 | 1,170,000 | 1.671 | 800,000 | 0.026 | 730,000 | 0.026 |
| 27/01/2026 | 0.027 | 16.530 | 1,520,000 | 1,240,000 | 1.771 | 730,000 | 0.027 | 790,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
