21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.013 | 18.760 | 0 | 84.986 | ||||
| 01/06/2026 | 0.013 | 18.910 | 0 | 81.081 | ||||
| 29/05/2026 | 0.015 | 18.820 | 0 | 79.469 | ||||
| 28/05/2026 | 0.015 | 18.870 | 0 | 77.274 | ||||
| 27/05/2026 | 0.015 | 19.220 | 0 | 71.833 | ||||
| 26/05/2026 | 0.015 | 19.260 | 0 | 70.029 | ||||
| 22/05/2026 | 0.015 | 19.450 | 0 | 63.372 | ||||
| 21/05/2026 | 0.015 | 19.470 | 0 | 62.162 | ||||
| 20/05/2026 | 0.015 | 19.970 | 0 | 56.320 | ||||
| 19/05/2026 | 0.015 | 20.220 | 0 | 53.085 | ||||
| 18/05/2026 | 0.019 | 20.580 | 440,000 | 52.209 | 220,000 | 0.021 | 220,000 | 0.023 |
| 15/05/2026 | 0.032 | 21.620 | 1,100,000 | 48.076 | 550,000 | 0.031 | 550,000 | 0.031 |
| 14/05/2026 | 0.031 | 21.260 | 660,000 | 50.504 | 330,000 | 0.030 | 330,000 | 0.031 |
| 13/05/2026 | 0.031 | 21.380 | 2,510,000 | 48.671 | 1,300,000 | 0.033 | 1,210,000 | 0.034 |
| 12/05/2026 | 0.053 | 22.560 | 1,140,000 | 46.022 | 570,000 | 0.057 | 570,000 | 0.056 |
| 11/05/2026 | 0.055 | 22.440 | 1,400,000 | 47.566 | 660,000 | 0.059 | 740,000 | 0.060 |
| 08/05/2026 | 0.067 | 22.740 | 1,110,000 | 47.146 | 550,000 | 0.068 | 560,000 | 0.063 |
| 07/05/2026 | 0.064 | 22.700 | 0 | 45.974 | ||||
| 06/05/2026 | 0.064 | 22.560 | 5,850,000 | 46.970 | 2,880,000 | 0.061 | 2,880,000 | 0.062 |
| 05/05/2026 | 0.081 | 23.000 | 0 | 47.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
