21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.061 | 16.710 | 1,500,000 | 50.669 | 750,000 | 0.062 | 750,000 | 0.062 |
| 20/11/2025 | 0.067 | 17.010 | 2,620,000 | 50.460 | 1,310,000 | 0.068 | 1,310,000 | 0.069 |
| 19/11/2025 | 0.069 | 17.040 | 1,840,000 | 50.692 | 920,000 | 0.073 | 920,000 | 0.074 |
| 18/11/2025 | 0.067 | 17.000 | 10,230,000 | 50.218 | 4,520,000 | 0.075 | 5,240,000 | 0.074 |
| 17/11/2025 | 0.074 | 17.200 | 8,320,000 | 50.750 | 4,140,000 | 0.082 | 4,180,000 | 0.083 |
| 14/11/2025 | 0.088 | 17.530 | 10,200,000 | 51.827 | 5,100,000 | 0.093 | 5,100,000 | 0.093 |
| 13/11/2025 | 0.092 | 17.750 | 5,200,000 | 51.312 | 2,600,000 | 0.088 | 2,600,000 | 0.088 |
| 12/11/2025 | 0.094 | 17.670 | 4,240,000 | 52.116 | 2,120,000 | 0.104 | 2,120,000 | 0.104 |
| 11/11/2025 | 0.104 | 18.120 | 9,260,000 | 51.421 | 4,730,000 | 0.108 | 4,530,000 | 0.108 |
| 10/11/2025 | 0.102 | 17.880 | 13,700,000 | 52.315 | 6,850,000 | 0.096 | 6,850,000 | 0.095 |
| 07/11/2025 | 0.100 | 17.690 | 6,200,000 | 52.652 | 3,100,000 | 0.103 | 3,100,000 | 0.103 |
| 06/11/2025 | 0.104 | 17.880 | 6,300,000 | 52.252 | 3,150,000 | 0.102 | 3,150,000 | 0.101 |
| 05/11/2025 | 0.094 | 17.510 | 7,560,000 | 52.153 | 3,780,000 | 0.090 | 3,780,000 | 0.090 |
| 04/11/2025 | 0.096 | 17.560 | 7,600,000 | 52.113 | 3,800,000 | 0.097 | 3,800,000 | 0.098 |
| 03/11/2025 | 0.103 | 17.770 | 28,380,000 | 52.264 | 14,090,000 | 0.105 | 14,290,000 | 0.107 |
| 31/10/2025 | 0.123 | 18.400 | 5,360,000 | 52.189 | 2,680,000 | 0.127 | 2,680,000 | 0.128 |
| 30/10/2025 | 0.138 | 18.770 | 0 | 52.661 | ||||
| 28/10/2025 | 0.144 | 18.920 | 40,000 | 52.552 | 40,000 | 0.151 | ||
| 27/10/2025 | 0.153 | 19.130 | 0 | 52.744 | ||||
| 24/10/2025 | 0.165 | 19.520 | 40,000 | 52.037 | 40,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
