21385 中芯信證六五沽Ａ (認沽證)
按盤價 
0.175 +0.004 (+2.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.171 | 68.050 | 1,775,000 | 37,900,000 | 63.170 | ||||
| 21/11/2025 | 0.168 | 68.800 | 425,000 | 37,900,000 | 63.170 | ||||
| 20/11/2025 | 0.129 | 73.500 | 5,600,000 | 37,900,000 | 63.170 | 5,000,000 | 0.130 | ||
| 19/11/2025 | 0.134 | 73.000 | 475,000 | 42,900,000 | 71.500 | ||||
| 18/11/2025 | 0.130 | 74.000 | 600,000 | 42,900,000 | 71.500 | ||||
| 17/11/2025 | 0.138 | 72.950 | 2,950,000 | 42,900,000 | 71.500 | 2,100,000 | 0.133 | ||
| 14/11/2025 | 0.137 | 73.500 | 11,850,000 | 40,800,000 | 68.000 | 11,175,000 | 0.130 | ||
| 13/11/2025 | 0.129 | 75.600 | 725,000 | 29,625,000 | 49.380 | 550,000 | 0.138 | ||
| 12/11/2025 | 0.142 | 73.250 | 175,000 | 29,075,000 | 48.460 | ||||
| 11/11/2025 | 0.148 | 72.650 | 300,000 | 29,075,000 | 48.460 | ||||
| 10/11/2025 | 0.135 | 74.700 | 450,000 | 29,075,000 | 48.460 | ||||
| 07/11/2025 | 0.126 | 75.450 | 1,100,000 | 29,075,000 | 48.460 | 725,000 | 0.129 | ||
| 06/11/2025 | 0.120 | 76.950 | 575,000 | 28,350,000 | 47.250 | ||||
| 05/11/2025 | 0.153 | 71.700 | 1,150,000 | 28,350,000 | 47.250 | ||||
| 04/11/2025 | 0.152 | 71.850 | 3,525,000 | 28,350,000 | 47.250 | 2,850,000 | 0.139 | ||
| 03/11/2025 | 0.150 | 72.850 | 2,400,000 | 25,500,000 | 42.500 | 250,000 | 0.155 | 325,000 | 0.144 |
| 31/10/2025 | 0.139 | 75.000 | 5,250,000 | 25,425,000 | 42.380 | 1,300,000 | 0.127 | 1,250,000 | 0.132 |
| 30/10/2025 | 0.115 | 79.200 | 25,225,000 | 25,475,000 | 42.460 | 1,475,000 | 0.118 | 17,000,000 | 0.119 |
| 28/10/2025 | 0.116 | 80.100 | 17,750,000 | 9,950,000 | 16.580 | 10,450,000 | 0.116 | 5,275,000 | 0.116 |
| 27/10/2025 | 0.109 | 82.800 | 6,275,000 | 15,125,000 | 25.210 | 5,350,000 | 0.109 | 75,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
