| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.014 | 13.960 | 0 | 4,242,500 | 7.071 | ||||
| 07/07/2026 | 0.014 | 13.650 | 0 | 4,242,500 | 7.071 | ||||
| 06/07/2026 | 0.014 | 13.780 | 0 | 4,242,500 | 7.071 | ||||
| 03/07/2026 | 0.014 | 13.540 | 0 | 4,242,500 | 7.071 | ||||
| 02/07/2026 | 0.014 | 13.070 | 0 | 4,242,500 | 7.071 | ||||
| 30/06/2026 | 0.014 | 13.010 | 0 | 4,242,500 | 7.071 | ||||
| 29/06/2026 | 0.014 | 13.120 | 0 | 4,242,500 | 7.071 | ||||
| 26/06/2026 | 0.014 | 13.160 | 0 | 4,242,500 | 7.071 | ||||
| 25/06/2026 | 0.014 | 13.200 | 0 | 4,242,500 | 7.071 | ||||
| 24/06/2026 | 0.014 | 13.280 | 0 | 4,242,500 | 7.071 | ||||
| 23/06/2026 | 0.014 | 13.350 | 0 | 4,242,500 | 7.071 | ||||
| 22/06/2026 | 0.014 | 13.550 | 0 | 4,242,500 | 7.071 | ||||
| 18/06/2026 | 0.014 | 13.380 | 0 | 4,242,500 | 7.071 | ||||
| 17/06/2026 | 0.014 | 13.800 | 0 | 4,242,500 | 7.071 | ||||
| 16/06/2026 | 0.022 | 14.160 | 140,000 | 4,242,500 | 7.071 | 140,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 14.350 | 0 | 4,102,500 | 6.838 | ||||
| 12/06/2026 | 0.025 | 14.150 | 0 | 4,102,500 | 6.838 | ||||
| 11/06/2026 | 0.021 | 13.840 | 0 | 4,102,500 | 6.838 | ||||
| 10/06/2026 | 0.024 | 13.930 | 130,000 | 4,102,500 | 6.838 | 130,000 | 0.028 | ||
| 09/06/2026 | 0.037 | 14.410 | 37,500 | 3,972,500 | 6.621 | 17,500 | 0.036 | 20,000 | 0.040 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF