21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.068 | 15.280 | 17,267,500 | 4,802,500 | 8.004 | 8,302,500 | 0.077 | 8,935,000 | 0.077 |
| 20/05/2026 | 0.073 | 15.300 | 11,417,500 | 4,170,000 | 6.950 | 5,577,500 | 0.054 | 5,840,000 | 0.054 |
| 19/05/2026 | 0.048 | 14.630 | 2,530,000 | 3,907,500 | 6.512 | 1,265,000 | 0.046 | 1,265,000 | 0.046 |
| 18/05/2026 | 0.048 | 14.640 | 7,085,000 | 3,907,500 | 6.512 | 3,592,500 | 0.049 | 3,492,500 | 0.049 |
| 15/05/2026 | 0.060 | 14.830 | 3,020,000 | 4,007,500 | 6.679 | 835,000 | 0.058 | 2,185,000 | 0.058 |
| 14/05/2026 | 0.068 | 15.010 | 16,662,500 | 2,657,500 | 4.429 | 9,590,000 | 0.065 | 7,072,500 | 0.064 |
| 13/05/2026 | 0.055 | 14.700 | 832,500 | 5,175,000 | 8.625 | 180,000 | 0.054 | 652,500 | 0.054 |
| 12/05/2026 | 0.060 | 14.740 | 4,180,000 | 4,702,500 | 7.838 | 2,090,000 | 0.060 | 2,090,000 | 0.058 |
| 11/05/2026 | 0.056 | 14.610 | 2,980,000 | 4,702,500 | 7.838 | 615,000 | 0.055 | 2,365,000 | 0.055 |
| 08/05/2026 | 0.064 | 14.720 | 717,500 | 2,952,500 | 4.921 | 252,500 | 0.062 | 465,000 | 0.064 |
| 07/05/2026 | 0.068 | 14.760 | 390,000 | 2,740,000 | 4.567 | 195,000 | 0.070 | 195,000 | 0.070 |
| 06/05/2026 | 0.069 | 14.750 | 5,072,500 | 2,740,000 | 4.567 | 2,445,000 | 0.066 | 2,627,500 | 0.064 |
| 05/05/2026 | 0.080 | 14.950 | 2,470,000 | 2,557,500 | 4.262 | 1,235,000 | 0.078 | 1,235,000 | 0.077 |
| 04/05/2026 | 0.075 | 14.770 | 810,000 | 2,557,500 | 4.262 | 400,000 | 0.066 | 410,000 | 0.065 |
| 30/04/2026 | 0.062 | 14.400 | 1,940,000 | 2,547,500 | 4.246 | 970,000 | 0.065 | 960,000 | 0.065 |
| 29/04/2026 | 0.076 | 14.680 | 1,050,000 | 2,557,500 | 4.262 | 525,000 | 0.075 | 525,000 | 0.074 |
| 28/04/2026 | 0.066 | 14.440 | 3,472,500 | 2,557,500 | 4.262 | 1,722,500 | 0.066 | 1,750,000 | 0.066 |
| 27/04/2026 | 0.071 | 14.510 | 610,000 | 2,530,000 | 4.217 | 305,000 | 0.077 | 305,000 | 0.075 |
| 24/04/2026 | 0.083 | 14.750 | 770,000 | 2,530,000 | 4.217 | 385,000 | 0.076 | 385,000 | 0.076 |
| 23/04/2026 | 0.078 | 14.570 | 1,920,000 | 2,530,000 | 4.217 | 960,000 | 0.075 | 960,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
