21647 京東華泰六六沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.038 | 126.500 | 19,945,000 | 1,490,000 | 1.104 | 12,925,000 | 0.040 | 6,720,000 | 0.042 |
| 15/05/2026 | 0.036 | 127.900 | 64,660,000 | 7,695,000 | 5.700 | 54,125,000 | 0.036 | 3,885,000 | 0.036 |
| 14/05/2026 | 0.032 | 130.100 | 44,815,000 | 57,935,000 | 42.915 | 8,170,000 | 0.032 | 34,085,000 | 0.030 |
| 13/05/2026 | 0.038 | 128.200 | 55,230,000 | 32,020,000 | 23.719 | 10,460,000 | 0.045 | 42,480,000 | 0.042 |
| 12/05/2026 | 0.087 | 118.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.088 | 680,000 | 0.086 |
| 11/05/2026 | 0.090 | 118.500 | 2,135,000 | 0 | 0.000 | 1,040,000 | 0.094 | 1,015,000 | 0.094 |
| 08/05/2026 | 0.093 | 118.500 | 1,170,000 | 25,000 | 0.019 | 560,000 | 0.098 | 585,000 | 0.099 |
| 07/05/2026 | 0.087 | 119.000 | 2,810,000 | 0 | 0.000 | 1,245,000 | 0.085 | 1,245,000 | 0.084 |
| 06/05/2026 | 0.103 | 116.400 | 1,020,000 | 0 | 0.000 | 510,000 | 0.105 | 510,000 | 0.104 |
| 05/05/2026 | 0.106 | 116.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.114 | 500,000 | 0.114 |
| 04/05/2026 | 0.099 | 116.800 | 1,110,000 | 0 | 0.000 | 555,000 | 0.094 | 555,000 | 0.094 |
| 30/04/2026 | 0.105 | 116.300 | 1,070,000 | 0 | 0.000 | 570,000 | 0.105 | 430,000 | 0.104 |
| 29/04/2026 | 0.099 | 117.500 | 1,365,000 | 140,000 | 0.104 | 570,000 | 0.104 | 535,000 | 0.105 |
| 28/04/2026 | 0.112 | 115.300 | 1,210,000 | 175,000 | 0.130 | 435,000 | 0.106 | 600,000 | 0.105 |
| 27/04/2026 | 0.104 | 117.000 | 1,095,000 | 10,000 | 0.007 | 650,000 | 0.103 | 435,000 | 0.102 |
| 24/04/2026 | 0.098 | 118.500 | 1,700,000 | 225,000 | 0.167 | 660,000 | 0.107 | 765,000 | 0.107 |
| 23/04/2026 | 0.098 | 118.700 | 1,345,000 | 120,000 | 0.089 | 615,000 | 0.098 | 630,000 | 0.099 |
| 22/04/2026 | 0.093 | 120.200 | 1,205,000 | 105,000 | 0.078 | 560,000 | 0.097 | 645,000 | 0.096 |
| 21/04/2026 | 0.081 | 123.000 | 1,520,000 | 20,000 | 0.015 | 760,000 | 0.084 | 760,000 | 0.085 |
| 20/04/2026 | 0.085 | 122.400 | 1,350,000 | 20,000 | 0.015 | 675,000 | 0.086 | 675,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
