21647 阿里國君五六購Ａ (認購證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 122.000 | 1,390,000 | 19,060,000 | 19.060 | ||||
| 30/04/2025 | 0.385 | 117.500 | 2,760,000 | 19,060,000 | 19.060 | ||||
| 29/04/2025 | 0.365 | 115.000 | 1,970,000 | 19,060,000 | 19.060 | ||||
| 28/04/2025 | 0.375 | 115.200 | 2,100,000 | 19,060,000 | 19.060 | ||||
| 25/04/2025 | 0.375 | 115.600 | 810,000 | 19,060,000 | 19.060 | ||||
| 24/04/2025 | 0.355 | 113.800 | 200,000 | 19,060,000 | 19.060 | ||||
| 23/04/2025 | 0.375 | 116.000 | 500,000 | 19,060,000 | 19.060 | ||||
| 22/04/2025 | 0.325 | 110.000 | 600,000 | 19,060,000 | 19.060 | ||||
| 17/04/2025 | 0.310 | 108.700 | 100,000 | 19,060,000 | 19.060 | ||||
| 16/04/2025 | 0.285 | 105.400 | 100,000 | 19,060,000 | 19.060 | ||||
| 15/04/2025 | 0.320 | 109.900 | 2,440,000 | 19,060,000 | 19.060 | ||||
| 14/04/2025 | 0.310 | 108.200 | 400,000 | 19,060,000 | 19.060 | ||||
| 11/04/2025 | 0.270 | 103.000 | 1,890,000 | 19,060,000 | 19.060 | 800,000 | 0.270 | ||
| 10/04/2025 | 0.280 | 104.800 | 2,560,000 | 18,260,000 | 18.260 | 260,000 | 0.293 | ||
| 09/04/2025 | 0.285 | 103.600 | 1,250,000 | 18,520,000 | 18.520 | 70,000 | 0.285 | 400,000 | 0.213 |
| 08/04/2025 | 0.270 | 102.500 | 1,440,000 | 18,190,000 | 18.190 | ||||
| 07/04/2025 | 0.255 | 101.300 | 2,400,000 | 18,190,000 | 18.190 | 400,000 | 0.265 | ||
| 03/04/2025 | 0.450 | 123.500 | 2,210,000 | 17,790,000 | 17.790 | ||||
| 02/04/2025 | 0.510 | 130.000 | 0 | 17,790,000 | 17.790 | ||||
| 01/04/2025 | 0.510 | 129.800 | 410,000 | 17,790,000 | 17.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
