21647 阿里國君五六購Ａ (認購證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 122.000 | 1,390,000 | 74.244 | ||||
| 30/04/2025 | 0.385 | 117.500 | 2,760,000 | |||||
| 29/04/2025 | 0.365 | 115.000 | 1,970,000 | 49.416 | ||||
| 28/04/2025 | 0.375 | 115.200 | 2,100,000 | 70.339 | ||||
| 25/04/2025 | 0.375 | 115.600 | 810,000 | 60.404 | ||||
| 24/04/2025 | 0.355 | 113.800 | 200,000 | 52.561 | ||||
| 23/04/2025 | 0.375 | 116.000 | 500,000 | 45.644 | ||||
| 22/04/2025 | 0.325 | 110.000 | 600,000 | 63.667 | ||||
| 17/04/2025 | 0.310 | 108.700 | 100,000 | 56.203 | ||||
| 16/04/2025 | 0.285 | 105.400 | 100,000 | 62.647 | ||||
| 15/04/2025 | 0.320 | 109.900 | 2,440,000 | 53.143 | ||||
| 14/04/2025 | 0.310 | 108.200 | 400,000 | 61.415 | ||||
| 11/04/2025 | 0.270 | 103.000 | 1,890,000 | 66.535 | 800,000 | 0.270 | ||
| 10/04/2025 | 0.280 | 104.800 | 2,560,000 | 60.128 | 260,000 | 0.293 | ||
| 09/04/2025 | 0.285 | 103.600 | 1,250,000 | 74.662 | 70,000 | 0.285 | 400,000 | 0.213 |
| 08/04/2025 | 0.270 | 102.500 | 1,440,000 | 68.969 | ||||
| 07/04/2025 | 0.255 | 101.300 | 2,400,000 | 64.068 | 400,000 | 0.265 | ||
| 03/04/2025 | 0.450 | 123.500 | 2,210,000 | |||||
| 02/04/2025 | 0.510 | 130.000 | 0 | |||||
| 01/04/2025 | 0.510 | 129.800 | 410,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
