22173 中金麥銀六五購Ａ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.104 | 21.320 | 3,976,000 | 1,592,000 | 3.980 | 1,988,000 | 0.112 | 1,988,000 | 0.112 |
| 11/02/2026 | 0.120 | 21.960 | 12,568,000 | 1,592,000 | 3.980 | 6,284,000 | 0.124 | 6,284,000 | 0.124 |
| 10/02/2026 | 0.119 | 21.780 | 11,880,000 | 1,592,000 | 3.980 | 5,940,000 | 0.122 | 5,940,000 | 0.123 |
| 09/02/2026 | 0.116 | 21.560 | 10,204,000 | 1,592,000 | 3.980 | 5,092,000 | 0.122 | 5,088,000 | 0.121 |
| 06/02/2026 | 0.114 | 21.400 | 8,224,000 | 1,596,000 | 3.990 | 4,088,000 | 0.108 | 4,092,000 | 0.108 |
| 05/02/2026 | 0.123 | 21.700 | 14,776,000 | 1,592,000 | 3.980 | 7,348,000 | 0.116 | 7,368,000 | 0.115 |
| 04/02/2026 | 0.123 | 21.700 | 11,280,000 | 1,572,000 | 3.930 | 5,640,000 | 0.114 | 5,640,000 | 0.113 |
| 03/02/2026 | 0.106 | 20.960 | 25,656,000 | 1,572,000 | 3.930 | 12,728,000 | 0.098 | 12,908,000 | 0.098 |
| 02/02/2026 | 0.105 | 20.940 | 14,324,000 | 1,392,000 | 3.480 | 7,112,000 | 0.115 | 7,192,000 | 0.115 |
| 30/01/2026 | 0.121 | 21.220 | 4,756,000 | 1,312,000 | 3.280 | 2,288,000 | 0.125 | 2,388,000 | 0.125 |
| 29/01/2026 | 0.135 | 21.700 | 8,200,000 | 1,212,000 | 3.030 | 4,100,000 | 0.124 | 4,100,000 | 0.123 |
| 28/01/2026 | 0.125 | 21.320 | 9,136,000 | 1,212,000 | 3.030 | 4,568,000 | 0.124 | 4,568,000 | 0.124 |
| 27/01/2026 | 0.129 | 21.340 | 7,524,000 | 1,212,000 | 3.030 | 3,676,000 | 0.124 | 3,780,000 | 0.125 |
| 26/01/2026 | 0.133 | 21.420 | 14,504,000 | 1,108,000 | 2.770 | 7,196,000 | 0.131 | 7,292,000 | 0.131 |
| 23/01/2026 | 0.131 | 21.240 | 5,164,000 | 1,012,000 | 2.530 | 2,560,000 | 0.130 | 2,580,000 | 0.129 |
| 22/01/2026 | 0.130 | 21.120 | 4,440,000 | 992,000 | 2.480 | 2,220,000 | 0.135 | 2,220,000 | 0.133 |
| 21/01/2026 | 0.134 | 21.280 | 5,944,000 | 992,000 | 2.480 | 2,952,000 | 0.130 | 2,972,000 | 0.129 |
| 20/01/2026 | 0.134 | 21.200 | 6,808,000 | 972,000 | 2.430 | 3,380,000 | 0.132 | 3,404,000 | 0.132 |
| 19/01/2026 | 0.129 | 21.020 | 10,768,000 | 948,000 | 2.370 | 5,384,000 | 0.132 | 5,384,000 | 0.131 |
| 16/01/2026 | 0.135 | 21.180 | 8,080,000 | 948,000 | 2.370 | 3,916,000 | 0.150 | 4,084,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
