22218 神華中銀六七購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.060 | 41.240 | 3,580,000 | 5,000 | 0.008 | 1,790,000 | 0.068 | 1,790,000 | 0.068 |
| 14/01/2026 | 0.063 | 41.580 | 250,000 | 5,000 | 0.008 | 135,000 | 0.063 | 115,000 | 0.063 |
| 13/01/2026 | 0.062 | 41.460 | 80,000 | 25,000 | 0.042 | 40,000 | 0.062 | 40,000 | 0.063 |
| 12/01/2026 | 0.057 | 41.060 | 140,000 | 25,000 | 0.042 | 70,000 | 0.054 | 70,000 | 0.054 |
| 09/01/2026 | 0.060 | 41.060 | 0 | 25,000 | 0.042 | ||||
| 08/01/2026 | 0.059 | 40.920 | 20,000 | 25,000 | 0.042 | 20,000 | 0.055 | ||
| 07/01/2026 | 0.050 | 39.900 | 0 | 45,000 | 0.075 | ||||
| 06/01/2026 | 0.047 | 39.740 | 0 | 45,000 | 0.075 | ||||
| 05/01/2026 | 0.042 | 38.900 | 20,000 | 45,000 | 0.075 | 20,000 | 0.042 | ||
| 02/01/2026 | 0.048 | 39.660 | 0 | 25,000 | 0.042 | ||||
| 31/12/2025 | 0.043 | 38.800 | 20,000 | 25,000 | 0.042 | 20,000 | 0.044 | ||
| 30/12/2025 | 0.044 | 39.100 | 0 | 45,000 | 0.075 | ||||
| 29/12/2025 | 0.044 | 38.740 | 0 | 45,000 | 0.075 | ||||
| 24/12/2025 | 0.046 | 38.860 | 55,000 | 45,000 | 0.075 | 55,000 | 0.045 | ||
| 23/12/2025 | 0.052 | 39.260 | 0 | 100,000 | 0.167 | ||||
| 22/12/2025 | 0.053 | 39.440 | 55,000 | 100,000 | 0.167 | 55,000 | 0.053 | ||
| 19/12/2025 | 0.058 | 39.680 | 0 | 45,000 | 0.075 | ||||
| 18/12/2025 | 0.054 | 39.340 | 5,000 | 45,000 | 0.075 | 5,000 | 0.054 | ||
| 17/12/2025 | 0.047 | 38.460 | 0 | 40,000 | 0.067 | ||||
| 16/12/2025 | 0.047 | 38.440 | 45,000 | 40,000 | 0.067 | 40,000 | 0.049 | 5,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
