22218 神華中銀六七購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.084 | 39.820 | 900,000 | 30,000 | 0.050 | 445,000 | 0.081 | 450,000 | 0.087 |
| 27/11/2025 | 0.089 | 40.200 | 8,770,000 | 25,000 | 0.042 | 4,385,000 | 0.089 | 4,385,000 | 0.090 |
| 26/11/2025 | 0.083 | 39.740 | 6,240,000 | 25,000 | 0.042 | 3,120,000 | 0.087 | 3,120,000 | 0.088 |
| 25/11/2025 | 0.089 | 40.080 | 7,970,000 | 25,000 | 0.042 | 3,985,000 | 0.090 | 3,985,000 | 0.090 |
| 24/11/2025 | 0.090 | 40.120 | 4,885,000 | 25,000 | 0.042 | 2,440,000 | 0.084 | 2,445,000 | 0.083 |
| 21/11/2025 | 0.084 | 39.560 | 340,000 | 20,000 | 0.033 | 160,000 | 0.087 | 180,000 | 0.088 |
| 20/11/2025 | 0.096 | 40.420 | 1,530,000 | 0 | 0.000 | 765,000 | 0.102 | 765,000 | 0.103 |
| 19/11/2025 | 0.107 | 41.000 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.116 | 1,265,000 | 0.116 |
| 18/11/2025 | 0.120 | 40.440 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.126 | 1,440,000 | 0.126 |
| 17/11/2025 | 0.146 | 41.740 | 1,500,000 | 0 | 0.000 | 750,000 | 0.147 | 750,000 | 0.148 |
| 14/11/2025 | 0.146 | 41.640 | 690,000 | 0 | 0.000 | 345,000 | 0.148 | 345,000 | 0.149 |
| 13/11/2025 | 0.169 | 42.580 | 1,410,000 | 0 | 0.000 | 705,000 | 0.174 | 705,000 | 0.173 |
| 12/11/2025 | 0.198 | 43.740 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.182 | 1,125,000 | 0.182 |
| 11/11/2025 | 0.174 | 42.800 | 1,560,000 | 0 | 0.000 | 780,000 | 0.172 | 780,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
