22337 中証華泰六五購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 24.840 | 0 | 3,365,000 | 8.413 | ||||
| 08/04/2026 | 0.010 | 25.220 | 0 | 3,365,000 | 8.413 | ||||
| 02/04/2026 | 0.010 | 24.260 | 0 | 3,365,000 | 8.413 | ||||
| 01/04/2026 | 0.010 | 24.340 | 0 | 3,365,000 | 8.413 | ||||
| 31/03/2026 | 0.010 | 23.780 | 0 | 3,365,000 | 8.413 | ||||
| 30/03/2026 | 0.010 | 23.820 | 2,010,000 | 3,365,000 | 8.413 | 2,010,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 24.140 | 0 | 1,355,000 | 3.388 | ||||
| 26/03/2026 | 0.012 | 23.780 | 0 | 1,355,000 | 3.388 | ||||
| 25/03/2026 | 0.013 | 24.680 | 0 | 1,355,000 | 3.388 | ||||
| 24/03/2026 | 0.011 | 24.380 | 600,000 | 1,355,000 | 3.388 | 600,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 23.800 | 0 | 1,955,000 | 4.888 | ||||
| 20/03/2026 | 0.019 | 25.480 | 0 | 1,955,000 | 4.888 | ||||
| 19/03/2026 | 0.021 | 25.680 | 285,000 | 1,955,000 | 4.888 | 285,000 | 0.021 | ||
| 18/03/2026 | 0.026 | 26.160 | 1,390,000 | 2,240,000 | 5.600 | 1,065,000 | 0.027 | ||
| 17/03/2026 | 0.022 | 25.980 | 925,000 | 1,175,000 | 2.938 | 925,000 | 0.022 | ||
| 16/03/2026 | 0.013 | 25.040 | 0 | 250,000 | 0.625 | ||||
| 13/03/2026 | 0.013 | 24.460 | 10,000 | 250,000 | 0.625 | 10,000 | 0.014 | ||
| 12/03/2026 | 0.016 | 24.860 | 20,000 | 240,000 | 0.600 | 20,000 | 0.017 | ||
| 11/03/2026 | 0.020 | 25.300 | 0 | 220,000 | 0.550 | ||||
| 10/03/2026 | 0.023 | 25.160 | 0 | 220,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
