22419 地平信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 6.030 | 0 | 2,724,000 | 5.450 | ||||
| 21/05/2026 | 0.010 | 5.860 | 0 | 2,724,000 | 5.450 | ||||
| 20/05/2026 | 0.010 | 5.870 | 0 | 2,724,000 | 5.450 | ||||
| 19/05/2026 | 0.010 | 6.010 | 0 | 2,724,000 | 5.450 | ||||
| 18/05/2026 | 0.010 | 5.970 | 0 | 2,724,000 | 5.450 | ||||
| 15/05/2026 | 0.010 | 6.260 | 12,000 | 2,724,000 | 5.450 | ||||
| 14/05/2026 | 0.010 | 6.260 | 156,000 | 2,724,000 | 5.450 | 150,000 | 0.012 | ||
| 13/05/2026 | 0.012 | 6.710 | 0 | 2,574,000 | 5.150 | ||||
| 12/05/2026 | 0.012 | 6.690 | 54,000 | 2,574,000 | 5.150 | 24,000 | 0.012 | 30,000 | 0.015 |
| 11/05/2026 | 0.017 | 6.870 | 0 | 2,568,000 | 5.140 | ||||
| 08/05/2026 | 0.020 | 7.020 | 0 | 2,568,000 | 5.140 | ||||
| 07/05/2026 | 0.023 | 7.240 | 0 | 2,568,000 | 5.140 | ||||
| 06/05/2026 | 0.019 | 7.010 | 6,000 | 2,568,000 | 5.140 | 6,000 | 0.019 | ||
| 05/05/2026 | 0.022 | 7.050 | 6,000 | 2,574,000 | 5.150 | 6,000 | 0.022 | ||
| 04/05/2026 | 0.028 | 7.380 | 0 | 2,568,000 | 5.140 | ||||
| 30/04/2026 | 0.028 | 7.250 | 0 | 2,568,000 | 5.140 | ||||
| 29/04/2026 | 0.028 | 7.270 | 18,000 | 2,568,000 | 5.140 | 18,000 | 0.027 | ||
| 28/04/2026 | 0.028 | 7.220 | 0 | 2,550,000 | 5.100 | ||||
| 27/04/2026 | 0.039 | 7.600 | 0 | 2,550,000 | 5.100 | ||||
| 24/04/2026 | 0.039 | 7.640 | 0 | 2,550,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
