22528 贛鋒華泰六七購Ａ (認購證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.111 | 66.800 | 2,900,000 | 7,150,000 | 11.917 | 1,420,000 | 0.105 | 1,430,000 | 0.106 |
| 22/05/2026 | 0.124 | 68.200 | 16,310,000 | 7,140,000 | 11.900 | 8,030,000 | 0.125 | 8,280,000 | 0.124 |
| 21/05/2026 | 0.121 | 67.528 | 3,760,000 | 6,890,000 | 11.483 | 1,600,000 | 0.137 | 2,140,000 | 0.143 |
| 20/05/2026 | 0.149 | 70.528 | 2,450,000 | 6,350,000 | 10.583 | 160,000 | 0.136 | 2,110,000 | 0.128 |
| 19/05/2026 | 0.144 | 69.478 | 1,350,000 | 4,400,000 | 7.333 | 530,000 | 0.149 | 820,000 | 0.150 |
| 18/05/2026 | 0.191 | 73.628 | 1,000,000 | 4,110,000 | 6.850 | 1,000,000 | 0.207 | ||
| 15/05/2026 | 0.185 | 73.028 | 400,000 | 3,110,000 | 5.183 | 200,000 | 0.203 | 200,000 | 0.205 |
| 14/05/2026 | 0.237 | 76.928 | 1,860,000 | 3,110,000 | 5.183 | 1,070,000 | 0.251 | 790,000 | 0.249 |
| 13/05/2026 | 0.280 | 79.828 | 440,000 | 3,390,000 | 5.650 | 80,000 | 0.291 | 360,000 | 0.320 |
| 12/05/2026 | 0.325 | 83.128 | 1,260,000 | 3,110,000 | 5.183 | 330,000 | 0.330 | 930,000 | 0.327 |
| 11/05/2026 | 0.345 | 84.428 | 720,000 | 2,510,000 | 4.183 | 360,000 | 0.320 | 360,000 | 0.325 |
| 08/05/2026 | 0.335 | 83.028 | 500,000 | 2,510,000 | 4.183 | 250,000 | 0.342 | 250,000 | 0.347 |
| 07/05/2026 | 0.410 | 88.828 | 330,000 | 2,510,000 | 4.183 | 320,000 | 0.402 | ||
| 06/05/2026 | 0.410 | 88.628 | 1,240,000 | 2,830,000 | 4.717 | 540,000 | 0.372 | 300,000 | 0.355 |
| 05/05/2026 | 0.390 | 86.328 | 0 | 3,070,000 | 5.117 | ||||
| 04/05/2026 | 0.400 | 86.528 | 10,000 | 3,070,000 | 5.117 | ||||
| 30/04/2026 | 0.350 | 83.128 | 350,000 | 3,070,000 | 5.117 | 210,000 | 0.352 | 140,000 | 0.350 |
| 29/04/2026 | 0.355 | 83.778 | 1,200,000 | 3,140,000 | 5.233 | 570,000 | 0.290 | 490,000 | 0.286 |
| 28/04/2026 | 0.280 | 78.328 | 860,000 | 3,220,000 | 5.367 | 280,000 | 0.305 | 580,000 | 0.290 |
| 27/04/2026 | 0.310 | 79.828 | 380,000 | 2,920,000 | 4.867 | 200,000 | 0.330 | 180,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
