22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 66.200 | 350,000 | 3,825,000 | 9.562 | 350,000 | 0.042 | ||
| 18/06/2025 | 0.048 | 68.300 | 0 | 3,475,000 | 8.688 | ||||
| 17/06/2025 | 0.047 | 67.850 | 0 | 3,475,000 | 8.688 | ||||
| 16/06/2025 | 0.050 | 68.700 | 400,000 | 3,475,000 | 8.688 | 200,000 | 0.050 | 200,000 | 0.051 |
| 13/06/2025 | 0.051 | 68.700 | 0 | 3,475,000 | 8.688 | ||||
| 12/06/2025 | 0.050 | 67.950 | 0 | 3,475,000 | 8.688 | ||||
| 11/06/2025 | 0.052 | 68.500 | 4,800,000 | 3,475,000 | 8.688 | 2,200,000 | 0.052 | 2,600,000 | 0.051 |
| 10/06/2025 | 0.054 | 69.000 | 0 | 3,075,000 | 7.688 | ||||
| 09/06/2025 | 0.049 | 67.850 | 300,000 | 3,075,000 | 7.688 | 150,000 | 0.049 | 150,000 | 0.047 |
| 06/06/2025 | 0.048 | 67.400 | 0 | 3,075,000 | 7.688 | ||||
| 05/06/2025 | 0.048 | 67.200 | 0 | 3,075,000 | 7.688 | ||||
| 04/06/2025 | 0.049 | 66.900 | 0 | 3,075,000 | 7.688 | ||||
| 03/06/2025 | 0.049 | 67.200 | 300,000 | 3,075,000 | 7.688 | 200,000 | 0.047 | 100,000 | 0.049 |
| 02/06/2025 | 0.045 | 65.800 | 200,000 | 3,175,000 | 7.938 | 200,000 | 0.044 | ||
| 30/05/2025 | 0.054 | 66.850 | 300,000 | 2,975,000 | 7.438 | 300,000 | 0.054 | ||
| 29/05/2025 | 0.050 | 67.050 | 0 | 3,275,000 | 8.188 | ||||
| 28/05/2025 | 0.050 | 66.900 | 0 | 3,275,000 | 8.188 | ||||
| 27/05/2025 | 0.050 | 66.700 | 100,000 | 3,275,000 | 8.188 | 100,000 | 0.050 | ||
| 26/05/2025 | 0.052 | 66.850 | 0 | 3,175,000 | 7.938 | ||||
| 23/05/2025 | 0.054 | 67.400 | 100,000 | 3,175,000 | 7.938 | 100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
