22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.012 | 67.950 | 0 | 8,775,000 | 21.938 | ||||
| 18/09/2025 | 0.012 | 67.900 | 0 | 8,775,000 | 21.938 | ||||
| 17/09/2025 | 0.012 | 68.350 | 0 | 8,775,000 | 21.938 | ||||
| 16/09/2025 | 0.012 | 68.850 | 0 | 8,775,000 | 21.938 | ||||
| 15/09/2025 | 0.010 | 68.150 | 75,000 | 8,775,000 | 21.938 | 75,000 | 0.010 | ||
| 12/09/2025 | 0.015 | 68.300 | 0 | 8,850,000 | 22.125 | ||||
| 11/09/2025 | 0.015 | 68.350 | 0 | 8,850,000 | 22.125 | ||||
| 10/09/2025 | 0.015 | 68.050 | 525,000 | 8,850,000 | 22.125 | 525,000 | 0.015 | ||
| 09/09/2025 | 0.016 | 67.200 | 0 | 8,325,000 | 20.812 | ||||
| 08/09/2025 | 0.011 | 66.750 | 25,000 | 8,325,000 | 20.812 | ||||
| 05/09/2025 | 0.011 | 66.100 | 0 | 8,325,000 | 20.812 | ||||
| 04/09/2025 | 0.011 | 65.250 | 0 | 8,325,000 | 20.812 | ||||
| 03/09/2025 | 0.011 | 65.350 | 0 | 8,325,000 | 20.812 | ||||
| 02/09/2025 | 0.011 | 66.450 | 0 | 8,325,000 | 20.812 | ||||
| 01/09/2025 | 0.011 | 66.150 | 1,100,000 | 8,325,000 | 20.812 | 1,100,000 | 0.011 | ||
| 29/08/2025 | 0.011 | 65.450 | 2,200,000 | 9,425,000 | 23.562 | 2,200,000 | 0.010 | ||
| 28/08/2025 | 0.015 | 65.450 | 0 | 11,625,000 | 29.063 | ||||
| 27/08/2025 | 0.015 | 65.600 | 500,000 | 11,625,000 | 29.063 | 500,000 | 0.015 | ||
| 26/08/2025 | 0.016 | 66.400 | 0 | 11,125,000 | 27.812 | ||||
| 25/08/2025 | 0.018 | 67.050 | 0 | 11,125,000 | 27.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
