22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.012 | 67.950 | 0 | 36.095 | ||||
| 18/09/2025 | 0.012 | 67.900 | 0 | 35.825 | ||||
| 17/09/2025 | 0.012 | 68.350 | 0 | 34.281 | ||||
| 16/09/2025 | 0.012 | 68.850 | 0 | 32.678 | ||||
| 15/09/2025 | 0.010 | 68.150 | 75,000 | 32.285 | 75,000 | 0.010 | ||
| 12/09/2025 | 0.015 | 68.300 | 0 | 35.137 | ||||
| 11/09/2025 | 0.015 | 68.350 | 0 | 34.671 | ||||
| 10/09/2025 | 0.015 | 68.050 | 525,000 | 38.349 | 525,000 | 0.015 | ||
| 09/09/2025 | 0.016 | 67.200 | 0 | 37.658 | ||||
| 08/09/2025 | 0.011 | 66.750 | 25,000 | 34.269 | ||||
| 05/09/2025 | 0.011 | 66.100 | 0 | 34.840 | ||||
| 04/09/2025 | 0.011 | 65.250 | 0 | 36.459 | ||||
| 03/09/2025 | 0.011 | 65.350 | 0 | 35.929 | ||||
| 02/09/2025 | 0.011 | 66.450 | 0 | 33.266 | ||||
| 01/09/2025 | 0.011 | 66.150 | 1,100,000 | 33.654 | 1,100,000 | 0.011 | ||
| 29/08/2025 | 0.011 | 65.450 | 2,200,000 | 34.368 | 2,200,000 | 0.010 | ||
| 28/08/2025 | 0.015 | 65.450 | 0 | 37.362 | ||||
| 27/08/2025 | 0.015 | 65.600 | 500,000 | 36.743 | 500,000 | 0.015 | ||
| 26/08/2025 | 0.016 | 66.400 | 0 | 35.769 | ||||
| 25/08/2025 | 0.018 | 67.050 | 0 | 35.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
