22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 66.200 | 350,000 | 38.130 | 350,000 | 0.042 | ||
| 18/06/2025 | 0.048 | 68.300 | 0 | 37.241 | ||||
| 17/06/2025 | 0.047 | 67.850 | 0 | 37.647 | ||||
| 16/06/2025 | 0.050 | 68.700 | 400,000 | 36.871 | 200,000 | 0.050 | 200,000 | 0.051 |
| 13/06/2025 | 0.051 | 68.700 | 0 | 36.822 | ||||
| 12/06/2025 | 0.050 | 67.950 | 0 | 37.843 | ||||
| 11/06/2025 | 0.052 | 68.500 | 4,800,000 | 37.305 | 2,200,000 | 0.052 | 2,600,000 | 0.051 |
| 10/06/2025 | 0.054 | 69.000 | 0 | 36.891 | ||||
| 09/06/2025 | 0.049 | 67.850 | 300,000 | 37.340 | 150,000 | 0.049 | 150,000 | 0.047 |
| 06/06/2025 | 0.048 | 67.400 | 0 | 37.485 | ||||
| 05/06/2025 | 0.048 | 67.200 | 0 | 37.746 | ||||
| 04/06/2025 | 0.049 | 66.900 | 0 | 38.552 | ||||
| 03/06/2025 | 0.049 | 67.200 | 300,000 | 37.944 | 200,000 | 0.047 | 100,000 | 0.049 |
| 02/06/2025 | 0.045 | 65.800 | 200,000 | 39.059 | 200,000 | 0.044 | ||
| 30/05/2025 | 0.054 | 66.850 | 300,000 | 39.842 | 300,000 | 0.054 | ||
| 29/05/2025 | 0.050 | 67.050 | 0 | 37.964 | ||||
| 28/05/2025 | 0.050 | 66.900 | 0 | 38.129 | ||||
| 27/05/2025 | 0.050 | 66.700 | 100,000 | 38.067 | 100,000 | 0.050 | ||
| 26/05/2025 | 0.052 | 66.850 | 0 | 38.341 | ||||
| 23/05/2025 | 0.054 | 67.400 | 100,000 | 37.596 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
