22618 京東華泰六六購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.095 | 113.200 | 7,405,000 | 3,485,000 | 3.872 | 2,810,000 | 0.097 | 4,250,000 | 0.096 |
| 30/03/2026 | 0.102 | 113.000 | 2,010,000 | 2,045,000 | 2.272 | 957,500 | 0.094 | 937,500 | 0.096 |
| 27/03/2026 | 0.111 | 113.700 | 10,457,500 | 2,065,000 | 2.294 | 4,787,500 | 0.117 | 3,280,000 | 0.117 |
| 26/03/2026 | 0.105 | 113.600 | 71,587,500 | 3,572,500 | 3.969 | 35,362,500 | 0.113 | 34,885,000 | 0.112 |
| 25/03/2026 | 0.101 | 112.400 | 24,265,000 | 4,050,000 | 4.500 | 10,660,000 | 0.089 | 10,447,500 | 0.090 |
| 24/03/2026 | 0.067 | 107.200 | 4,612,500 | 4,262,500 | 4.736 | 2,222,500 | 0.061 | 2,310,000 | 0.061 |
| 23/03/2026 | 0.060 | 105.100 | 11,882,500 | 4,175,000 | 4.639 | 5,832,500 | 0.058 | 5,212,500 | 0.059 |
| 20/03/2026 | 0.070 | 108.600 | 22,922,500 | 4,795,000 | 5.328 | 10,742,500 | 0.067 | 12,050,000 | 0.067 |
| 19/03/2026 | 0.082 | 110.700 | 11,685,000 | 3,487,500 | 3.875 | 6,120,000 | 0.086 | 4,722,500 | 0.086 |
| 18/03/2026 | 0.097 | 112.800 | 20,652,500 | 4,885,000 | 5.428 | 8,765,000 | 0.097 | 10,997,500 | 0.097 |
| 17/03/2026 | 0.096 | 112.100 | 27,360,000 | 2,652,500 | 2.947 | 14,820,000 | 0.100 | 11,662,500 | 0.100 |
| 16/03/2026 | 0.094 | 111.500 | 10,340,000 | 5,810,000 | 6.456 | 3,545,000 | 0.097 | 5,605,000 | 0.098 |
| 13/03/2026 | 0.090 | 109.600 | 32,027,500 | 3,750,000 | 4.167 | 15,542,500 | 0.096 | 15,945,000 | 0.096 |
| 12/03/2026 | 0.089 | 109.500 | 10,092,500 | 3,347,500 | 3.719 | 5,062,500 | 0.086 | 4,990,000 | 0.086 |
| 11/03/2026 | 0.082 | 108.600 | 1,837,500 | 3,420,000 | 3.800 | 897,500 | 0.085 | 110,000 | 0.085 |
| 10/03/2026 | 0.081 | 108.500 | 6,222,500 | 4,207,500 | 4.675 | 2,650,000 | 0.076 | 3,305,000 | 0.077 |
| 09/03/2026 | 0.069 | 105.500 | 3,045,000 | 3,552,500 | 3.947 | 1,847,500 | 0.069 | 1,097,500 | 0.068 |
| 06/03/2026 | 0.069 | 106.600 | 74,715,000 | 4,302,500 | 4.781 | 35,242,500 | 0.063 | 36,700,000 | 0.063 |
| 05/03/2026 | 0.042 | 96.950 | 350,000 | 2,845,000 | 3.161 | 350,000 | 0.044 | ||
| 04/03/2026 | 0.049 | 98.000 | 1,305,000 | 2,495,000 | 2.772 | 652,500 | 0.051 | 652,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
