22618 京東華泰六六購Ａ (認購證)
按盤價 
0.168 +0.008 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.160 | 113.900 | 95,000 | 41.813 | 80,000 | 0.157 | 15,000 | 0.157 |
| 21/01/2026 | 0.150 | 112.800 | 1,217,500 | 41.513 | 310,000 | 0.151 | 665,000 | 0.152 |
| 20/01/2026 | 0.154 | 112.400 | 1,132,500 | 42.664 | 300,000 | 0.160 | 832,500 | 0.161 |
| 19/01/2026 | 0.154 | 112.300 | 620,000 | 42.669 | 300,000 | 0.160 | 320,000 | 0.160 |
| 16/01/2026 | 0.167 | 113.600 | 512,500 | 42.637 | 435,000 | 0.176 | 77,500 | 0.171 |
| 15/01/2026 | 0.185 | 115.100 | 5,567,500 | 43.339 | 3,152,500 | 0.188 | 2,390,000 | 0.186 |
| 14/01/2026 | 0.191 | 115.900 | 19,042,500 | 42.996 | 9,032,500 | 0.195 | 9,410,000 | 0.195 |
| 13/01/2026 | 0.206 | 117.400 | 12,925,000 | 42.931 | 6,502,500 | 0.215 | 6,380,000 | 0.214 |
| 12/01/2026 | 0.200 | 116.900 | 35,465,000 | 42.585 | 16,622,500 | 0.193 | 17,505,000 | 0.193 |
| 09/01/2026 | 0.182 | 114.600 | 13,067,500 | 42.667 | 7,027,500 | 0.191 | 5,990,000 | 0.191 |
| 08/01/2026 | 0.158 | 111.700 | 5,425,000 | 42.645 | 3,102,500 | 0.162 | 2,260,000 | 0.161 |
| 07/01/2026 | 0.174 | 114.000 | 21,012,500 | 41.946 | 10,220,000 | 0.181 | 10,642,500 | 0.180 |
| 06/01/2026 | 0.186 | 115.500 | 4,862,500 | 41.674 | 1,975,000 | 0.191 | 2,660,000 | 0.189 |
| 05/01/2026 | 0.169 | 113.700 | 3,237,500 | 41.350 | 2,032,500 | 0.183 | 1,205,000 | 0.182 |
| 02/01/2026 | 0.184 | 115.100 | 21,265,000 | 41.428 | 10,707,500 | 0.176 | 10,287,500 | 0.176 |
| 31/12/2025 | 0.153 | 111.600 | 10,120,000 | 40.973 | 5,077,500 | 0.155 | 4,982,500 | 0.155 |
| 30/12/2025 | 0.168 | 113.600 | 11,125,000 | 40.516 | 5,455,000 | 0.172 | 5,385,000 | 0.171 |
| 29/12/2025 | 0.161 | 112.000 | 12,530,000 | 41.463 | 6,062,500 | 0.171 | 6,045,000 | 0.173 |
| 24/12/2025 | 0.166 | 112.800 | 635,000 | 40.591 | 220,000 | 0.169 | 250,000 | 0.169 |
| 23/12/2025 | 0.169 | 112.800 | 1,430,000 | 40.892 | 577,500 | 0.172 | 820,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
