22775 京東中銀六六購Ａ (認購證)
按盤價 
0.105 +0.015 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.090 | 125.900 | 1,125,000 | 780,000 | 1.114 | 1,095,000 | 0.089 | ||
| 18/05/2026 | 0.098 | 126.500 | 1,295,000 | 1,875,000 | 2.679 | 1,150,000 | 0.100 | ||
| 15/05/2026 | 0.114 | 127.900 | 810,000 | 3,025,000 | 4.321 | 450,000 | 0.118 | ||
| 14/05/2026 | 0.135 | 130.100 | 2,055,000 | 3,475,000 | 4.964 | ||||
| 13/05/2026 | 0.116 | 128.200 | 1,115,000 | 3,475,000 | 4.964 | 500,000 | 0.099 | ||
| 12/05/2026 | 0.061 | 118.400 | 2,780,000 | 3,975,000 | 5.679 | 1,715,000 | 0.066 | ||
| 11/05/2026 | 0.063 | 118.500 | 260,000 | 2,260,000 | 3.229 | 260,000 | 0.059 | ||
| 08/05/2026 | 0.064 | 118.500 | 1,615,000 | 2,000,000 | 2.857 | 1,615,000 | 0.060 | ||
| 07/05/2026 | 0.071 | 119.000 | 245,000 | 385,000 | 0.550 | 75,000 | 0.071 | 170,000 | 0.073 |
| 06/05/2026 | 0.056 | 116.400 | 615,000 | 290,000 | 0.414 | 375,000 | 0.055 | 240,000 | 0.055 |
| 05/05/2026 | 0.056 | 116.200 | 1,305,000 | 425,000 | 0.607 | 645,000 | 0.054 | 660,000 | 0.051 |
| 04/05/2026 | 0.060 | 116.800 | 1,135,000 | 410,000 | 0.586 | 395,000 | 0.061 | 705,000 | 0.068 |
| 30/04/2026 | 0.063 | 116.300 | 0 | 100,000 | 0.143 | ||||
| 29/04/2026 | 0.067 | 117.500 | 150,000 | 100,000 | 0.143 | 150,000 | 0.065 | ||
| 28/04/2026 | 0.059 | 115.300 | 280,000 | 250,000 | 0.357 | 65,000 | 0.067 | 215,000 | 0.064 |
| 27/04/2026 | 0.069 | 117.000 | 0 | 100,000 | 0.143 | ||||
| 24/04/2026 | 0.079 | 118.500 | 0 | 100,000 | 0.143 | ||||
| 23/04/2026 | 0.080 | 118.700 | 415,000 | 100,000 | 0.143 | 415,000 | 0.081 | ||
| 22/04/2026 | 0.086 | 120.200 | 740,000 | 515,000 | 0.736 | 310,000 | 0.084 | 420,000 | 0.087 |
| 21/04/2026 | 0.104 | 123.000 | 40,000 | 405,000 | 0.579 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
