22802 農行法興六八購Ａ (認購證)
按盤價 
0.029 -0.016 (-35.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.045 | 6.070 | 0 | 220,000 | 0.314 | ||||
| 19/05/2026 | 0.046 | 6.060 | 100,000 | 220,000 | 0.314 | 100,000 | 0.046 | ||
| 18/05/2026 | 0.050 | 6.070 | 200,000 | 120,000 | 0.171 | 100,000 | 0.051 | 100,000 | 0.047 |
| 15/05/2026 | 0.056 | 6.100 | 405,000 | 120,000 | 0.171 | 300,000 | 0.050 | 105,000 | 0.051 |
| 14/05/2026 | 0.055 | 6.090 | 0 | 315,000 | 0.450 | ||||
| 13/05/2026 | 0.056 | 6.090 | 263,000 | 315,000 | 0.450 | 100,000 | 0.055 | 163,000 | 0.053 |
| 12/05/2026 | 0.053 | 6.030 | 1,000 | 252,000 | 0.360 | 1,000 | 0.050 | ||
| 11/05/2026 | 0.050 | 6.000 | 0 | 251,000 | 0.359 | ||||
| 08/05/2026 | 0.048 | 5.940 | 0 | 251,000 | 0.359 | ||||
| 07/05/2026 | 0.049 | 5.960 | 0 | 251,000 | 0.359 | ||||
| 06/05/2026 | 0.047 | 5.940 | 6,000 | 251,000 | 0.359 | 2,000 | 0.045 | 4,000 | 0.045 |
| 05/05/2026 | 0.041 | 5.870 | 500,000 | 249,000 | 0.356 | 250,000 | 0.041 | 250,000 | 0.039 |
| 04/05/2026 | 0.050 | 5.940 | 300,000 | 249,000 | 0.356 | 200,000 | 0.050 | 100,000 | 0.045 |
| 30/04/2026 | 0.054 | 5.931 | 1,007,000 | 349,000 | 0.499 | 400,000 | 0.065 | 607,000 | 0.060 |
| 29/04/2026 | 0.059 | 6.021 | 4,713,000 | 142,000 | 0.203 | 2,300,000 | 0.061 | 2,413,000 | 0.063 |
| 28/04/2026 | 0.067 | 6.021 | 5,000,000 | 29,000 | 0.041 | 3,000,000 | 0.066 | 2,000,000 | 0.064 |
| 27/04/2026 | 0.072 | 6.021 | 2,800,000 | 1,029,000 | 1.470 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 24/04/2026 | 0.074 | 6.041 | 2,400,000 | 1,029,000 | 1.470 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 23/04/2026 | 0.078 | 6.021 | 2,400,000 | 1,029,000 | 1.470 | 1,180,000 | 0.082 | 1,200,000 | 0.082 |
| 22/04/2026 | 0.084 | 6.021 | 2,444,000 | 1,009,000 | 1.441 | 1,222,000 | 0.081 | 1,222,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
