22836 阿里摩通六五購Ａ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 84,285,000 | 84.285 | 685,000 | 0.025 | 845,000 | 0.026 | ||
| 24/02/2026 | 0 | 84,125,000 | 84.125 | 1,830,000 | 0.027 | 2,215,000 | 0.026 | ||
| 23/02/2026 | 0 | 83,740,000 | 83.740 | 4,290,000 | 0.036 | 1,645,000 | 0.035 | ||
| 20/02/2026 | 0 | 86,385,000 | 86.385 | 2,295,000 | 0.029 | 6,895,000 | 0.031 | ||
| 16/02/2026 | 0 | 81,785,000 | 81.785 | 2,540,000 | 0.045 | 79,505,000 | 0.046 | ||
| 13/02/2026 | 0 | 4,820,000 | 4.820 | 625,510,000 | 0.054 | 627,250,000 | 0.054 | ||
| 12/02/2026 | 0 | 3,080,000 | 3.080 | 1,500,000 | 0.065 | 2,085,000 | 0.063 | ||
| 11/02/2026 | 0 | 2,495,000 | 2.495 | 2,725,000 | 0.080 | 2,590,000 | 0.079 | ||
| 10/02/2026 | 0 | 2,630,000 | 2.630 | 4,905,000 | 0.081 | 2,535,000 | 0.078 | ||
| 09/02/2026 | 0 | 5,000,000 | 5.000 | 5,550,000 | 0.072 | 3,110,000 | 0.070 | ||
| 06/02/2026 | 0 | 7,440,000 | 7.440 | 960,425,000 | 0.059 | 964,305,000 | 0.058 | ||
| 05/02/2026 | 0 | 3,560,000 | 3.560 | 698,360,000 | 0.063 | 700,200,000 | 0.063 | ||
| 04/02/2026 | 0 | 1,720,000 | 1.720 | 419,620,000 | 0.077 | 421,185,000 | 0.077 | ||
| 03/02/2026 | 0 | 155,000 | 0.155 | 1,250,000 | 0.083 | 1,335,000 | 0.084 | ||
| 02/02/2026 | 0 | 70,000 | 0.070 | 730,000 | 0.104 | 800,000 | 0.102 | ||
| 30/01/2026 | 0 | 0 | 0.000 | 225,000 | 0.133 | 175,000 | 0.131 | ||
| 29/01/2026 | 0 | 50,000 | 0.050 | 905,000 | 0.158 | 955,000 | 0.157 | ||
| 28/01/2026 | 0 | 0 | 0.000 | 520,000 | 0.152 | 500,000 | 0.151 | ||
| 27/01/2026 | 0 | 20,000 | 0.020 | 130,000 | 0.137 | 130,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
