22973 華虹匯豐六八購Ａ (認購證)
按盤價 
0.170 -0.048 (-22.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.218 | 95.000 | 8,580,000 | 1,130,000 | 1.410 | 4,290,000 | 0.216 | 4,290,000 | 0.215 |
| 11/03/2026 | 0.196 | 91.750 | 7,660,000 | 1,130,000 | 1.410 | 3,830,000 | 0.211 | 3,830,000 | 0.210 |
| 10/03/2026 | 0.190 | 90.650 | 6,480,000 | 1,130,000 | 1.410 | 3,240,000 | 0.187 | 3,240,000 | 0.186 |
| 09/03/2026 | 0.174 | 87.300 | 11,220,000 | 1,130,000 | 1.410 | 5,430,000 | 0.159 | 5,790,000 | 0.158 |
| 06/03/2026 | 0.180 | 88.000 | 11,270,000 | 770,000 | 0.960 | 5,630,000 | 0.181 | 5,640,000 | 0.180 |
| 05/03/2026 | 0.175 | 87.250 | 2,360,000 | 760,000 | 0.950 | 1,180,000 | 0.178 | 1,180,000 | 0.178 |
| 04/03/2026 | 0.167 | 86.250 | 1,900,000 | 760,000 | 0.950 | 950,000 | 0.170 | 950,000 | 0.170 |
| 03/03/2026 | 0.178 | 87.800 | 0 | 760,000 | 0.950 | ||||
| 02/03/2026 | 0.213 | 92.950 | 0 | 760,000 | 0.950 | ||||
| 27/02/2026 | 0.239 | 96.750 | 0 | 760,000 | 0.950 | ||||
| 26/02/2026 | 0.255 | 97.850 | 0 | 760,000 | 0.950 | ||||
| 25/02/2026 | 0.270 | 102.800 | 0 | 760,000 | 0.950 | ||||
| 24/02/2026 | 0.260 | 101.400 | 0 | 760,000 | 0.950 | ||||
| 23/02/2026 | 0.247 | 98.400 | 0 | 760,000 | 0.950 | ||||
| 20/02/2026 | 0.227 | 94.150 | 0 | 760,000 | 0.950 | ||||
| 16/02/2026 | 0.260 | 99.900 | 0 | 760,000 | 0.950 | ||||
| 13/02/2026 | 0.260 | 98.750 | 0 | 760,000 | 0.950 | ||||
| 12/02/2026 | 0.260 | 99.550 | 0 | 760,000 | 0.950 | ||||
| 11/02/2026 | 0.260 | 99.600 | 50,000 | 760,000 | 0.950 | 50,000 | 0.260 | ||
| 10/02/2026 | 0.280 | 101.300 | 0 | 810,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
