23016 中行國君六七購Ａ (認購證)
按盤價 
0.030 -0.056 (-65.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 4.810 | 0 | |||||||
| 02/07/2026 | 4.810 | 0 | 874,000 | 1.249 | 100,000 | 0.085 | |||
| 30/06/2026 | 4.855 | 0 | 774,000 | 1.106 | 1,500,000 | 0.062 | |||
| 29/06/2026 | 4.955 | 0 | 2,274,000 | 3.249 | 1,915,000 | 0.121 | |||
| 26/06/2026 | 4.925 | 0 | 4,189,000 | 5.984 | |||||
| 25/06/2026 | 4.855 | 0 | 4,189,000 | 5.984 | |||||
| 24/06/2026 | 5.135 | 0 | 4,189,000 | 5.984 | 275,000 | 0.285 | |||
| 23/06/2026 | 5.205 | 0 | 4,464,000 | 6.377 | |||||
| 22/06/2026 | 5.135 | 0 | 4,464,000 | 6.377 | 50,000 | 0.232 | |||
| 18/06/2026 | 5.135 | 0 | 4,414,000 | 6.306 | 1,573,000 | 0.227 | |||
| 17/06/2026 | 5.185 | 0 | 2,841,000 | 4.059 | |||||
| 16/06/2026 | 5.335 | 0 | 2,841,000 | 4.059 | |||||
| 15/06/2026 | 5.355 | 0 | 2,841,000 | 4.059 | |||||
| 12/06/2026 | 5.395 | 0 | 2,841,000 | 4.059 | 501,000 | 0.483 | |||
| 11/06/2026 | 5.235 | 0 | 3,342,000 | 4.774 | |||||
| 10/06/2026 | 5.285 | 0 | 3,342,000 | 4.774 | |||||
| 09/06/2026 | 5.255 | 0 | 3,342,000 | 4.774 | |||||
| 08/06/2026 | 5.225 | 0 | 3,342,000 | 4.774 | |||||
| 05/06/2026 | 5.175 | 0 | 3,342,000 | 4.774 | |||||
| 04/06/2026 | 5.115 | 0 | 3,342,000 | 4.774 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
