23042 港交法巴五十購Ａ (認購證)
按盤價 
1.300 +0.030 (+2.362%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.270 | 389.800 | 10,000 | 5,860,000 | 9.767 | ||||
| 18/06/2025 | 1.420 | 404.000 | 0 | 5,860,000 | 9.767 | ||||
| 17/06/2025 | 1.500 | 413.400 | 20,000 | 5,860,000 | 9.767 | ||||
| 16/06/2025 | 1.520 | 419.600 | 0 | 5,860,000 | 9.767 | ||||
| 13/06/2025 | 1.490 | 413.600 | 0 | 5,860,000 | 9.767 | ||||
| 12/06/2025 | 1.490 | 411.400 | 0 | 5,860,000 | 9.767 | ||||
| 11/06/2025 | 1.580 | 420.400 | 3,000,000 | 5,860,000 | 9.767 | ||||
| 10/06/2025 | 1.510 | 414.800 | 0 | 5,860,000 | 9.767 | ||||
| 09/06/2025 | 1.510 | 415.800 | 2,020,000 | 5,860,000 | 9.767 | ||||
| 06/06/2025 | 1.400 | 402.400 | 0 | 5,860,000 | 9.767 | ||||
| 05/06/2025 | 1.400 | 405.200 | 0 | 5,860,000 | 9.767 | ||||
| 04/06/2025 | 1.380 | 403.000 | 20,000 | 5,860,000 | 9.767 | ||||
| 03/06/2025 | 1.330 | 395.400 | 0 | 5,860,000 | 9.767 | ||||
| 02/06/2025 | 1.330 | 395.400 | 0 | 5,860,000 | 9.767 | ||||
| 30/05/2025 | 1.340 | 395.800 | 30,000 | 5,860,000 | 9.767 | ||||
| 29/05/2025 | 1.360 | 400.400 | 0 | 5,860,000 | 9.767 | ||||
| 28/05/2025 | 1.300 | 391.000 | 0 | 5,860,000 | 9.767 | ||||
| 27/05/2025 | 1.330 | 398.200 | 10,000 | 5,860,000 | 9.767 | ||||
| 26/05/2025 | 1.240 | 387.200 | 0 | 5,860,000 | 9.767 | ||||
| 23/05/2025 | 1.240 | 387.200 | 0 | 5,860,000 | 9.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
