23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.018 | 12.210 | 0 | 280,000 | 0.700 | ||||
| 22/07/2026 | 0.018 | 12.130 | 0 | 280,000 | 0.700 | ||||
| 21/07/2026 | 0.018 | 11.610 | 0 | 280,000 | 0.700 | ||||
| 20/07/2026 | 0.018 | 11.840 | 0 | 280,000 | 0.700 | ||||
| 17/07/2026 | 0.018 | 10.860 | 0 | 280,000 | 0.700 | ||||
| 16/07/2026 | 0.018 | 11.110 | 0 | 280,000 | 0.700 | ||||
| 15/07/2026 | 0.018 | 11.350 | 0 | 280,000 | 0.700 | ||||
| 14/07/2026 | 0.018 | 11.030 | 0 | 280,000 | 0.700 | ||||
| 13/07/2026 | 0.018 | 10.640 | 0 | 280,000 | 0.700 | ||||
| 10/07/2026 | 0.018 | 10.610 | 0 | 280,000 | 0.700 | ||||
| 09/07/2026 | 0.018 | 10.660 | 0 | 280,000 | 0.700 | ||||
| 08/07/2026 | 0.018 | 10.950 | 0 | 280,000 | 0.700 | ||||
| 07/07/2026 | 0.018 | 10.830 | 0 | 280,000 | 0.700 | ||||
| 06/07/2026 | 0.018 | 11.390 | 0 | 280,000 | 0.700 | ||||
| 03/07/2026 | 0.015 | 10.960 | 0 | 280,000 | 0.700 | ||||
| 02/07/2026 | 0.016 | 11.000 | 70,000 | 280,000 | 0.700 | 70,000 | 0.021 | ||
| 30/06/2026 | 0.015 | 11.050 | 780,000 | 350,000 | 0.880 | 390,000 | 0.014 | ||
| 29/06/2026 | 0.023 | 11.312 | 450,000 | 740,000 | 1.850 | 180,000 | 0.023 | 270,000 | 0.017 |
| 26/06/2026 | 0.022 | 11.102 | 130,000 | 650,000 | 1.630 | 130,000 | 0.024 | ||
| 25/06/2026 | 0.026 | 11.312 | 1,540,000 | 520,000 | 1.300 | 720,000 | 0.021 | 820,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
