23286 港交麥銀六一購Ａ (認購證)
按盤價 
1.240 -0.100 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 1.340 | 435.600 | 0 | 1,530,000 | 3.825 | ||||
| 24/09/2025 | 1.340 | 438.200 | 0 | 1,530,000 | 3.825 | ||||
| 23/09/2025 | 1.340 | 437.400 | 5,000 | 1,530,000 | 3.825 | 5,000 | 1.340 | ||
| 22/09/2025 | 1.440 | 442.600 | 0 | 1,525,000 | 3.812 | ||||
| 19/09/2025 | 1.470 | 445.000 | 0 | 1,525,000 | 3.812 | ||||
| 18/09/2025 | 1.480 | 444.000 | 10,000 | 1,525,000 | 3.812 | 10,000 | 1.540 | ||
| 17/09/2025 | 1.600 | 458.000 | 0 | 1,535,000 | 3.838 | ||||
| 16/09/2025 | 1.470 | 451.800 | 0 | 1,535,000 | 3.838 | ||||
| 15/09/2025 | 1.470 | 449.400 | 0 | 1,535,000 | 3.838 | ||||
| 12/09/2025 | 1.440 | 448.400 | 0 | 1,535,000 | 3.838 | ||||
| 11/09/2025 | 1.430 | 444.000 | 10,000 | 1,535,000 | 3.838 | ||||
| 10/09/2025 | 1.440 | 444.600 | 110,000 | 1,535,000 | 3.838 | 100,000 | 1.415 | 10,000 | 1.480 |
| 09/09/2025 | 1.330 | 438.600 | 35,000 | 1,625,000 | 4.062 | 35,000 | 1.330 | ||
| 08/09/2025 | 1.290 | 436.200 | 50,000 | 1,660,000 | 4.150 | 50,000 | 1.290 | ||
| 05/09/2025 | 1.280 | 435.600 | 55,000 | 1,610,000 | 4.025 | 55,000 | 1.280 | ||
| 04/09/2025 | 1.230 | 432.200 | 20,000 | 1,555,000 | 3.888 | 5,000 | 1.240 | ||
| 03/09/2025 | 1.290 | 437.600 | 15,000 | 1,550,000 | 3.875 | 15,000 | 1.290 | ||
| 02/09/2025 | 1.460 | 443.600 | 0 | 1,535,000 | 3.838 | ||||
| 01/09/2025 | 1.530 | 448.000 | 0 | 1,535,000 | 3.838 | ||||
| 29/08/2025 | 1.510 | 445.000 | 0 | 1,535,000 | 3.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
