23286 港交麥銀六一購Ａ (認購證)
按盤價 
1.180 +0.010 (+0.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 1.170 | 427.400 | 0 | 1,950,000 | 4.875 | ||||
| 07/08/2025 | 1.170 | 431.600 | 10,000 | 1,950,000 | 4.875 | 10,000 | 1.170 | ||
| 06/08/2025 | 1.150 | 428.400 | 105,000 | 1,960,000 | 4.900 | 65,000 | 1.146 | ||
| 05/08/2025 | 1.050 | 423.400 | 0 | 2,025,000 | 5.062 | ||||
| 04/08/2025 | 1.020 | 421.000 | 0 | 2,025,000 | 5.062 | ||||
| 01/08/2025 | 0.980 | 417.000 | 225,000 | 2,025,000 | 5.062 | 75,000 | 0.980 | 150,000 | 0.994 |
| 31/07/2025 | 1.140 | 427.000 | 105,000 | 1,950,000 | 4.875 | 20,000 | 1.140 | 85,000 | 1.191 |
| 30/07/2025 | 1.240 | 433.200 | 255,000 | 1,885,000 | 4.712 | 50,000 | 1.250 | 205,000 | 1.310 |
| 29/07/2025 | 1.350 | 440.800 | 110,000 | 1,730,000 | 4.325 | 90,000 | 1.311 | ||
| 28/07/2025 | 1.480 | 449.400 | 85,000 | 1,640,000 | 4.100 | 70,000 | 1.481 | 15,000 | 1.310 |
| 25/07/2025 | 1.290 | 435.800 | 180,000 | 1,695,000 | 4.238 | 60,000 | 1.290 | 110,000 | 1.365 |
| 24/07/2025 | 1.480 | 448.200 | 185,000 | 1,645,000 | 4.112 | 185,000 | 1.452 | ||
| 23/07/2025 | 1.340 | 439.800 | 120,000 | 1,830,000 | 4.575 | 20,000 | 1.340 | 100,000 | 1.310 |
| 22/07/2025 | 1.210 | 432.600 | 0 | 1,750,000 | 4.375 | ||||
| 21/07/2025 | 1.190 | 431.200 | 100,000 | 1,750,000 | 4.375 | 100,000 | 1.180 | ||
| 18/07/2025 | 1.200 | 430.000 | 220,000 | 1,650,000 | 4.125 | 200,000 | 1.195 | 20,000 | 1.195 |
| 17/07/2025 | 1.150 | 427.000 | 50,000 | 1,830,000 | 4.575 | 50,000 | 1.150 | ||
| 16/07/2025 | 1.140 | 424.400 | 0 | 1,880,000 | 4.700 | ||||
| 15/07/2025 | 1.160 | 427.400 | 75,000 | 1,880,000 | 4.700 | 10,000 | 1.170 | 65,000 | 1.153 |
| 14/07/2025 | 1.130 | 423.600 | 10,000 | 1,825,000 | 4.562 | 10,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
