23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.630 +0.070 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.560 | 351.200 | 1,535,000 | 35.541 | 1,345,000 | 0.497 | 40,000 | 0.570 |
| 30/04/2025 | 0.480 | 340.800 | 150,000 | 35.690 | 50,000 | 0.490 | ||
| 29/04/2025 | 0.440 | 335.400 | 50,000 | 35.817 | ||||
| 28/04/2025 | 0.465 | 337.000 | 825,000 | 36.344 | 300,000 | 0.465 | 525,000 | 0.455 |
| 25/04/2025 | 0.485 | 338.600 | 230,000 | 36.452 | ||||
| 24/04/2025 | 0.465 | 337.800 | 260,000 | 35.734 | 50,000 | 0.460 | ||
| 23/04/2025 | 0.510 | 341.600 | 1,295,000 | 36.334 | 140,000 | 0.556 | 975,000 | 0.500 |
| 22/04/2025 | 0.455 | 334.600 | 1,795,000 | 36.271 | 715,000 | 0.455 | 950,000 | 0.453 |
| 17/04/2025 | 0.455 | 331.400 | 1,115,000 | 37.025 | 540,000 | 0.454 | 575,000 | 0.451 |
| 16/04/2025 | 0.425 | 327.600 | 2,265,000 | 36.854 | 1,130,000 | 0.422 | 1,075,000 | 0.418 |
| 15/04/2025 | 0.440 | 328.400 | 955,000 | 37.252 | 355,000 | 0.441 | 590,000 | 0.472 |
| 14/04/2025 | 0.510 | 334.000 | 620,000 | 38.452 | 605,000 | 0.508 | ||
| 11/04/2025 | 0.380 | 312.400 | 160,000 | 39.503 | 10,000 | 0.385 | 150,000 | 0.387 |
| 10/04/2025 | 0.330 | 306.800 | 35,000 | 38.642 | 35,000 | 0.364 | ||
| 09/04/2025 | 0.330 | 301.600 | 270,000 | 40.305 | 100,000 | 0.275 | 170,000 | 0.273 |
| 08/04/2025 | 0.290 | 298.600 | 105,000 | 38.901 | 105,000 | 0.296 | ||
| 07/04/2025 | 0.315 | 297.000 | 390,000 | 40.804 | 390,000 | 0.361 | ||
| 03/04/2025 | 0.590 | 346.400 | 20,000 | 36.544 | 20,000 | 0.590 | ||
| 02/04/2025 | 0.640 | 353.800 | 0 | 35.790 | ||||
| 01/04/2025 | 0.610 | 348.000 | 0 | 36.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
