23410 復電麥銀六一購Ａ (認購證)
按盤價 
2.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 2.510 | 42.000 | 0 | 170,000 | 0.585 | ||||
| 05/12/2025 | 2.380 | 40.740 | 0 | 170,000 | 0.585 | ||||
| 04/12/2025 | 2.290 | 39.860 | 0 | 170,000 | 0.585 | ||||
| 03/12/2025 | 2.290 | 38.760 | 0 | 170,000 | 0.585 | ||||
| 02/12/2025 | 2.290 | 39.760 | 20,000 | 170,000 | 0.585 | 20,000 | 2.195 | ||
| 01/12/2025 | 2.240 | 39.520 | 0 | 190,000 | 0.654 | ||||
| 28/11/2025 | 2.200 | 38.400 | 0 | 190,000 | 0.654 | ||||
| 27/11/2025 | 2.200 | 38.680 | 0 | 190,000 | 0.654 | ||||
| 26/11/2025 | 2.200 | 38.640 | 0 | 190,000 | 0.654 | ||||
| 25/11/2025 | 2.200 | 38.880 | 0 | 190,000 | 0.654 | ||||
| 24/11/2025 | 2.120 | 38.100 | 0 | 190,000 | 0.654 | ||||
| 21/11/2025 | 2.050 | 37.200 | 50,000 | 190,000 | 0.654 | 50,000 | 2.050 | ||
| 20/11/2025 | 2.340 | 38.660 | 0 | 240,000 | 0.826 | ||||
| 19/11/2025 | 2.410 | 39.220 | 0 | 240,000 | 0.826 | ||||
| 18/11/2025 | 2.410 | 40.700 | 0 | 240,000 | 0.826 | ||||
| 17/11/2025 | 2.410 | 40.920 | 0 | 240,000 | 0.826 | ||||
| 14/11/2025 | 2.400 | 39.100 | 0 | 240,000 | 0.826 | ||||
| 13/11/2025 | 2.460 | 41.560 | 0 | 240,000 | 0.826 | ||||
| 12/11/2025 | 2.460 | 40.920 | 0 | 240,000 | 0.826 | ||||
| 11/11/2025 | 2.460 | 40.840 | 0 | 240,000 | 0.826 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
