23421 華虹法巴六七購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.234 | 86.850 | 0 | 15,000 | 0.038 | ||||
| 23/03/2026 | 0.208 | 83.300 | 0 | 15,000 | 0.038 | ||||
| 20/03/2026 | 0.260 | 88.400 | 0 | 15,000 | 0.038 | ||||
| 19/03/2026 | 0.275 | 89.400 | 5,000 | 15,000 | 0.038 | 5,000 | 0.280 | ||
| 18/03/2026 | 0.335 | 94.850 | 35,000 | 20,000 | 0.050 | 35,000 | 0.316 | ||
| 17/03/2026 | 0.295 | 91.350 | 110,000 | 55,000 | 0.137 | 50,000 | 0.315 | 35,000 | 0.325 |
| 16/03/2026 | 0.345 | 94.500 | 250,000 | 70,000 | 0.175 | 100,000 | 0.330 | 50,000 | 0.370 |
| 13/03/2026 | 0.255 | 88.000 | 100,000 | 120,000 | 0.300 | 100,000 | 0.255 | ||
| 12/03/2026 | 0.340 | 95.000 | 0 | 20,000 | 0.050 | ||||
| 11/03/2026 | 0.290 | 91.750 | 0 | 20,000 | 0.050 | ||||
| 10/03/2026 | 0.280 | 90.650 | 0 | 20,000 | 0.050 | ||||
| 09/03/2026 | 0.265 | 87.300 | 0 | 20,000 | 0.050 | ||||
| 06/03/2026 | 0.265 | 88.000 | 0 | 20,000 | 0.050 | ||||
| 05/03/2026 | 0.260 | 87.250 | 0 | 20,000 | 0.050 | ||||
| 04/03/2026 | 0.255 | 86.250 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.265 | 87.800 | 2,690,000 | 20,000 | 0.050 | 2,690,000 | 0.251 | ||
| 02/03/2026 | 0.325 | 92.950 | 0 | 2,710,000 | 6.775 | ||||
| 27/02/2026 | 0.375 | 96.750 | 0 | 2,710,000 | 6.775 | ||||
| 26/02/2026 | 0.390 | 97.850 | 0 | 2,710,000 | 6.775 | ||||
| 25/02/2026 | 0.465 | 102.800 | 335,000 | 2,710,000 | 6.775 | 335,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
