23459 洛鉬信證六八購Ｂ (認購證)
按盤價 
0.198 -0.031 (-13.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.229 | 23.340 | 50,241,000 | 2,256,000 | 5.640 | 25,377,000 | 0.240 | 24,711,000 | 0.240 |
| 11/02/2026 | 0.226 | 23.100 | 45,609,000 | 2,922,000 | 7.310 | 22,491,000 | 0.233 | 22,821,000 | 0.232 |
| 10/02/2026 | 0.204 | 22.460 | 24,102,000 | 2,592,000 | 6.480 | 11,997,000 | 0.209 | 11,937,000 | 0.210 |
| 09/02/2026 | 0.193 | 22.000 | 49,545,000 | 2,652,000 | 6.630 | 24,615,000 | 0.189 | 24,789,000 | 0.189 |
| 06/02/2026 | 0.169 | 21.280 | 28,980,000 | 2,478,000 | 6.200 | 14,478,000 | 0.166 | 14,490,000 | 0.166 |
| 05/02/2026 | 0.184 | 21.700 | 55,152,000 | 2,466,000 | 6.170 | 27,297,000 | 0.186 | 27,546,000 | 0.186 |
| 04/02/2026 | 0.240 | 23.200 | 63,663,000 | 2,217,000 | 5.540 | 31,656,000 | 0.238 | 31,776,000 | 0.238 |
| 03/02/2026 | 0.220 | 22.640 | 63,753,000 | 2,097,000 | 5.240 | 31,791,000 | 0.212 | 31,767,000 | 0.212 |
| 02/02/2026 | 0.174 | 21.280 | 54,885,000 | 2,121,000 | 5.300 | 27,432,000 | 0.184 | 27,243,000 | 0.184 |
| 30/01/2026 | 0.208 | 22.320 | 91,932,000 | 2,310,000 | 5.780 | 45,861,000 | 0.221 | 45,873,000 | 0.221 |
| 29/01/2026 | 0.290 | 24.280 | 5,766,000 | 2,298,000 | 5.750 | 2,871,000 | 0.265 | 2,691,000 | 0.258 |
| 28/01/2026 | 0.280 | 24.140 | 26,682,000 | 2,478,000 | 6.200 | 13,227,000 | 0.243 | 12,834,000 | 0.241 |
| 27/01/2026 | 0.232 | 22.880 | 83,925,000 | 2,871,000 | 7.180 | 41,289,000 | 0.233 | 41,448,000 | 0.233 |
| 26/01/2026 | 0.233 | 22.740 | 87,780,000 | 2,712,000 | 6.780 | 43,755,000 | 0.236 | 43,752,000 | 0.235 |
| 23/01/2026 | 0.188 | 21.400 | 54,660,000 | 2,715,000 | 6.790 | 27,438,000 | 0.194 | 27,045,000 | 0.194 |
| 22/01/2026 | 0.200 | 21.620 | 57,495,000 | 3,108,000 | 7.770 | 28,179,000 | 0.198 | 29,010,000 | 0.198 |
| 21/01/2026 | 0.219 | 22.100 | 83,175,000 | 2,277,000 | 5.690 | 41,589,000 | 0.208 | 41,451,000 | 0.207 |
| 20/01/2026 | 0.198 | 21.560 | 94,419,000 | 2,415,000 | 6.040 | 46,956,000 | 0.193 | 46,800,000 | 0.193 |
| 19/01/2026 | 0.215 | 21.780 | 42,564,000 | 2,571,000 | 6.430 | 21,009,000 | 0.227 | 21,483,000 | 0.226 |
| 16/01/2026 | 0.239 | 22.500 | 19,830,000 | 2,097,000 | 5.240 | 9,459,000 | 0.247 | 9,741,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
