| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0 | ||||||||
| 23/04/2026 | 0 | 7,780,000 | 11.441 | 300,000 | 0.029 | 100,000 | 0.029 | ||
| 22/04/2026 | 0 | 7,980,000 | 11.735 | ||||||
| 21/04/2026 | 0 | 7,980,000 | 11.735 | 200,000 | 0.037 | ||||
| 20/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 17/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 16/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 15/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 14/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 13/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 10/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 09/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 08/04/2026 | 0 | 7,780,000 | 11.441 | ||||||
| 02/04/2026 | 0 | 7,780,000 | 11.441 | 25,000 | 0.032 | ||||
| 01/04/2026 | 0 | 7,805,000 | 11.478 | ||||||
| 31/03/2026 | 0 | 7,805,000 | 11.478 | ||||||
| 30/03/2026 | 0 | 7,805,000 | 11.478 | 155,000 | 0.029 | ||||
| 27/03/2026 | 0 | 7,960,000 | 11.706 | ||||||
| 26/03/2026 | 0 | 7,960,000 | 11.706 | 20,000 | 0.036 | 155,000 | 0.033 | ||
| 25/03/2026 | 0 | 7,825,000 | 11.507 | 10,000 | 0.036 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF