日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.020 | 11.740 | 0 | 4,675,000 | 9.350 | ||||
23/06/2025 | 0.020 | 11.600 | 0 | 4,675,000 | 9.350 | ||||
20/06/2025 | 0.021 | 11.780 | 0 | 4,675,000 | 9.350 | ||||
19/06/2025 | 0.021 | 11.780 | 0 | 4,675,000 | 9.350 | ||||
18/06/2025 | 0.023 | 12.060 | 25,000 | 4,675,000 | 9.350 | 25,000 | 0.023 | ||
17/06/2025 | 0.026 | 12.560 | 0 | 4,650,000 | 9.300 | ||||
16/06/2025 | 0.028 | 12.980 | 0 | 4,650,000 | 9.300 | ||||
13/06/2025 | 0.028 | 12.820 | 25,000 | 4,650,000 | 9.300 | 25,000 | 0.027 | ||
12/06/2025 | 0.028 | 12.820 | 0 | 4,675,000 | 9.350 | ||||
11/06/2025 | 0.029 | 12.960 | 0 | 4,675,000 | 9.350 | ||||
10/06/2025 | 0.029 | 13.000 | 0 | 4,675,000 | 9.350 | ||||
09/06/2025 | 0.029 | 12.980 | 0 | 4,675,000 | 9.350 | ||||
06/06/2025 | 0.028 | 12.500 | 0 | 4,675,000 | 9.350 | ||||
05/06/2025 | 0.029 | 12.620 | 0 | 4,675,000 | 9.350 | ||||
04/06/2025 | 0.030 | 12.980 | 0 | 4,675,000 | 9.350 | ||||
03/06/2025 | 0.030 | 12.820 | 0 | 4,675,000 | 9.350 | ||||
02/06/2025 | 0.030 | 12.620 | 0 | 4,675,000 | 9.350 | ||||
30/05/2025 | 0.031 | 13.000 | 0 | 4,675,000 | 9.350 | ||||
29/05/2025 | 0.031 | 12.620 | 0 | 4,675,000 | 9.350 | ||||
28/05/2025 | 0.031 | 12.640 | 0 | 4,675,000 | 9.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |