23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.165 +0.003 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.162 | 30.520 | 900,000 | 4,875,000 | 9.750 | 125,000 | 0.154 | 750,000 | 0.160 |
| 08/08/2025 | 0.154 | 29.540 | 1,125,000 | 4,250,000 | 8.500 | 675,000 | 0.146 | 425,000 | 0.132 |
| 07/08/2025 | 0.115 | 26.300 | 300,000 | 4,500,000 | 9.000 | 150,000 | 0.109 | 150,000 | 0.104 |
| 06/08/2025 | 0.110 | 25.860 | 625,000 | 4,500,000 | 9.000 | 300,000 | 0.114 | 325,000 | 0.114 |
| 05/08/2025 | 0.131 | 27.500 | 1,025,000 | 4,475,000 | 8.950 | 400,000 | 0.117 | 625,000 | 0.128 |
| 04/08/2025 | 0.091 | 23.540 | 250,000 | 4,250,000 | 8.500 | 125,000 | 0.093 | 125,000 | 0.094 |
| 01/08/2025 | 0.084 | 22.850 | 925,000 | 4,250,000 | 8.500 | 800,000 | 0.085 | 125,000 | 0.075 |
| 31/07/2025 | 0.077 | 21.950 | 800,000 | 4,925,000 | 9.850 | 400,000 | 0.087 | 400,000 | 0.080 |
| 30/07/2025 | 0.073 | 21.700 | 15,000,000 | 4,925,000 | 9.850 | 7,300,000 | 0.073 | 7,575,000 | 0.071 |
| 29/07/2025 | 0.065 | 20.350 | 25,875,000 | 4,650,000 | 9.300 | 13,150,000 | 0.058 | 12,675,000 | 0.058 |
| 28/07/2025 | 0.058 | 19.600 | 14,675,000 | 5,125,000 | 10.250 | 6,950,000 | 0.057 | 7,550,000 | 0.058 |
| 25/07/2025 | 0.050 | 18.460 | 12,075,000 | 4,525,000 | 9.050 | 6,050,000 | 0.049 | 6,025,000 | 0.048 |
| 24/07/2025 | 0.048 | 17.980 | 8,850,000 | 4,550,000 | 9.100 | 4,350,000 | 0.045 | 4,275,000 | 0.045 |
| 23/07/2025 | 0.038 | 16.480 | 0 | 4,625,000 | 9.250 | ||||
| 22/07/2025 | 0.040 | 16.720 | 50,000 | 4,625,000 | 9.250 | 50,000 | 0.040 | ||
| 21/07/2025 | 0.038 | 16.220 | 0 | 4,675,000 | 9.350 | ||||
| 18/07/2025 | 0.039 | 16.240 | 100,000 | 4,675,000 | 9.350 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.027 | 14.400 | 0 | 4,575,000 | 9.150 | ||||
| 16/07/2025 | 0.026 | 13.880 | 0 | 4,575,000 | 9.150 | ||||
| 15/07/2025 | 0.027 | 14.000 | 0 | 4,575,000 | 9.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
