| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 20.440 | 0 | 680.906 | ||||
| 05/12/2025 | 0.010 | 20.420 | 0 | 340.953 | ||||
| 04/12/2025 | 0.010 | 19.520 | 0 | 329.802 | ||||
| 03/12/2025 | 0.010 | 19.620 | 0 | 298.469 | ||||
| 02/12/2025 | 0.010 | 19.900 | 0 | 269.686 | ||||
| 01/12/2025 | 0.010 | 20.600 | 0 | 237.129 | ||||
| 28/11/2025 | 0.010 | 19.600 | 0 | 220.687 | ||||
| 27/11/2025 | 0.010 | 18.920 | 0 | 223.796 | ||||
| 26/11/2025 | 0.010 | 18.530 | 0 | 222.075 | ||||
| 25/11/2025 | 0.010 | 18.700 | 0 | 210.955 | ||||
| 24/11/2025 | 0.010 | 18.720 | 0 | 203.443 | ||||
| 21/11/2025 | 0.010 | 18.610 | 0 | 187.359 | ||||
| 20/11/2025 | 0.010 | 18.870 | 0 | 178.443 | ||||
| 19/11/2025 | 0.010 | 18.760 | 0 | 175.507 | ||||
| 18/11/2025 | 0.010 | 18.970 | 0 | 168.266 | ||||
| 17/11/2025 | 0.010 | 19.370 | 0 | 158.913 | ||||
| 14/11/2025 | 0.010 | 20.220 | 0 | 138.428 | ||||
| 13/11/2025 | 0.010 | 20.560 | 0 | 131.672 | ||||
| 12/11/2025 | 0.010 | 20.260 | 0 | 132.697 | ||||
| 11/11/2025 | 0.010 | 20.820 | 0 | 123.884 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |