23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.034 | 12.440 | 650,000 | 127.422 | 300,000 | 0.032 | 350,000 | 0.032 |
| 07/05/2025 | 0.032 | 12.040 | 0 | 128.024 | ||||
| 06/05/2025 | 0.032 | 12.140 | 0 | 126.673 | ||||
| 02/05/2025 | 0.032 | 12.100 | 0 | 125.878 | ||||
| 30/04/2025 | 0.032 | 12.120 | 0 | 125.110 | ||||
| 29/04/2025 | 0.032 | 12.080 | 25,000 | 125.274 | 25,000 | 0.032 | ||
| 28/04/2025 | 0.028 | 11.220 | 0 | 127.135 | ||||
| 25/04/2025 | 0.031 | 11.520 | 0 | 128.042 | ||||
| 24/04/2025 | 0.032 | 11.660 | 0 | 127.898 | ||||
| 23/04/2025 | 0.033 | 12.000 | 0 | 125.804 | ||||
| 22/04/2025 | 0.032 | 11.680 | 1,000,000 | 127.141 | 500,000 | 0.032 | 500,000 | 0.032 |
| 17/04/2025 | 0.034 | 11.860 | 0 | 126.935 | ||||
| 16/04/2025 | 0.034 | 11.980 | 1,050,000 | 125.511 | 575,000 | 0.035 | 475,000 | 0.036 |
| 15/04/2025 | 0.037 | 12.380 | 3,400,000 | 125.630 | 1,675,000 | 0.041 | 1,700,000 | 0.042 |
| 14/04/2025 | 0.040 | 12.760 | 750,000 | 125.760 | 300,000 | 0.034 | 450,000 | 0.036 |
| 11/04/2025 | 0.031 | 11.360 | 0 | 125.773 | ||||
| 10/04/2025 | 0.031 | 11.400 | 1,500,000 | 125.122 | 750,000 | 0.032 | 750,000 | 0.032 |
| 09/04/2025 | 0.030 | 11.280 | 1,500,000 | 124.510 | 750,000 | 0.027 | 750,000 | 0.027 |
| 08/04/2025 | 0.029 | 11.160 | 2,100,000 | 123.858 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 07/04/2025 | 0.024 | 10.340 | 200,000 | 123.436 | 100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
