23964 阿里摩利六六購Ｄ (認購證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.159 | 158.600 | 13,270,000 | 14,740,000 | 8.722 | 4,370,000 | 0.155 | 5,540,000 | 0.157 |
| 11/02/2026 | 0.170 | 160.100 | 1,510,000 | 13,570,000 | 8.030 | 150,000 | 0.170 | ||
| 10/02/2026 | 0.172 | 160.500 | 38,990,000 | 13,720,000 | 8.118 | 9,310,000 | 0.173 | 10,050,000 | 0.172 |
| 09/02/2026 | 0.161 | 157.900 | 119,360,000 | 12,980,000 | 7.680 | 55,650,000 | 0.162 | 55,490,000 | 0.162 |
| 06/02/2026 | 0.146 | 155.000 | 79,360,000 | 13,140,000 | 7.775 | 42,900,000 | 0.147 | 31,750,000 | 0.149 |
| 05/02/2026 | 0.166 | 159.600 | 7,820,000 | 24,290,000 | 14.373 | 2,770,000 | 0.162 | 2,720,000 | 0.150 |
| 04/02/2026 | 0.167 | 159.500 | 970,000 | 24,340,000 | 14.402 | 320,000 | 0.166 | ||
| 03/02/2026 | 0.176 | 161.000 | 4,470,000 | 24,020,000 | 14.213 | 20,000 | 0.178 | 2,930,000 | 0.161 |
| 02/02/2026 | 0.191 | 163.300 | 2,480,000 | 21,110,000 | 12.491 | 1,510,000 | 0.210 | 80,000 | 0.193 |
| 30/01/2026 | 0.231 | 169.200 | 2,690,000 | 22,540,000 | 13.337 | 1,950,000 | 0.227 | 160,000 | 0.230 |
| 29/01/2026 | 0.260 | 173.300 | 4,240,000 | 24,330,000 | 14.396 | 2,570,000 | 0.237 | ||
| 28/01/2026 | 0.255 | 173.500 | 5,570,000 | 26,900,000 | 15.917 | ||||
| 27/01/2026 | 0.233 | 169.900 | 5,910,000 | 26,900,000 | 15.917 | 1,840,000 | 0.212 | ||
| 26/01/2026 | 0.209 | 165.200 | 3,800,000 | 25,060,000 | 14.828 | 560,000 | 0.204 | 320,000 | 0.208 |
| 23/01/2026 | 0.228 | 168.500 | 23,410,000 | 25,300,000 | 14.970 | 5,940,000 | 0.238 | ||
| 22/01/2026 | 0.201 | 164.800 | 6,920,000 | 19,360,000 | 11.456 | 4,030,000 | 0.204 | ||
| 21/01/2026 | 0.197 | 163.200 | 35,960,000 | 23,390,000 | 13.840 | 8,600,000 | 0.177 | 14,700,000 | 0.180 |
| 20/01/2026 | 0.176 | 159.700 | 69,950,000 | 17,290,000 | 10.231 | 27,720,000 | 0.177 | 31,950,000 | 0.178 |
| 19/01/2026 | 0.185 | 160.400 | 71,000,000 | 13,060,000 | 7.728 | 29,970,000 | 0.190 | 33,470,000 | 0.190 |
| 16/01/2026 | 0.216 | 166.200 | 8,360,000 | 9,560,000 | 5.657 | 3,210,000 | 0.224 | 3,370,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
