24096 百度摩利六四購Ｂ (認購證)
按盤價 
0.098 -0.023 (-19.008%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.121 | 133.200 | 12,085,000 | 3,242,500 | 4.768 | 5,480,000 | 0.122 | 5,035,000 | 0.121 |
| 20/02/2026 | 0.101 | 129.000 | 14,532,500 | 3,687,500 | 5.423 | 5,650,000 | 0.109 | 7,537,500 | 0.110 |
| 16/02/2026 | 0.166 | 137.600 | 8,662,500 | 1,800,000 | 2.647 | 3,837,500 | 0.153 | 3,860,000 | 0.153 |
| 13/02/2026 | 0.153 | 135.800 | 15,805,000 | 1,777,500 | 2.614 | 6,555,000 | 0.146 | 6,995,000 | 0.145 |
| 12/02/2026 | 0.191 | 140.100 | 9,867,500 | 1,337,500 | 1.967 | 3,865,000 | 0.191 | 4,295,000 | 0.192 |
| 11/02/2026 | 0.234 | 144.300 | 8,305,000 | 907,500 | 1.335 | 3,335,000 | 0.234 | 3,440,000 | 0.235 |
| 10/02/2026 | 0.228 | 143.400 | 9,435,000 | 802,500 | 1.180 | 3,842,500 | 0.243 | 3,682,500 | 0.243 |
| 09/02/2026 | 0.219 | 142.200 | 15,107,500 | 962,500 | 1.415 | 6,825,000 | 0.221 | 6,642,500 | 0.221 |
| 06/02/2026 | 0.187 | 137.800 | 20,717,500 | 1,145,000 | 1.684 | 9,392,500 | 0.181 | 9,520,000 | 0.178 |
| 05/02/2026 | 0.216 | 140.900 | 49,620,000 | 1,017,500 | 1.496 | 23,457,500 | 0.198 | 23,422,500 | 0.197 |
| 04/02/2026 | 0.177 | 137.200 | 33,877,500 | 1,052,500 | 1.548 | 15,432,500 | 0.189 | 15,592,500 | 0.188 |
| 03/02/2026 | 0.213 | 141.400 | 90,705,000 | 892,500 | 1.312 | 42,402,500 | 0.212 | 42,812,500 | 0.212 |
| 02/02/2026 | 0.265 | 146.700 | 2,962,500 | 482,500 | 0.710 | 1,825,000 | 0.275 | 922,500 | 0.280 |
| 30/01/2026 | 0.340 | 152.800 | 0 | 1,385,000 | 2.037 | ||||
| 29/01/2026 | 0.370 | 155.500 | 70,000 | 1,385,000 | 2.037 | 70,000 | 0.355 | ||
| 28/01/2026 | 0.390 | 156.100 | 522,500 | 1,455,000 | 2.140 | 245,000 | 0.387 | ||
| 27/01/2026 | 0.375 | 155.200 | 400,000 | 1,700,000 | 2.500 | 320,000 | 0.370 | ||
| 26/01/2026 | 0.390 | 155.500 | 0 | 1,380,000 | 2.029 | ||||
| 23/01/2026 | 0.445 | 160.500 | 45,000 | 1,380,000 | 2.029 | 45,000 | 0.420 | ||
| 22/01/2026 | 0.445 | 160.000 | 55,000 | 1,335,000 | 1.963 | 55,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
