24157 復電信證六九購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.083 | 42.900 | 900,000 | 545,000 | 1.360 | 450,000 | 0.076 | 450,000 | 0.074 |
| 13/03/2026 | 0.083 | 42.480 | 300,000 | 545,000 | 1.360 | 150,000 | 0.083 | 150,000 | 0.089 |
| 12/03/2026 | 0.083 | 42.540 | 1,200,000 | 545,000 | 1.360 | 600,000 | 0.095 | 600,000 | 0.094 |
| 11/03/2026 | 0.098 | 44.220 | 300,000 | 545,000 | 1.360 | 150,000 | 0.108 | 150,000 | 0.113 |
| 10/03/2026 | 0.118 | 46.980 | 630,000 | 545,000 | 1.360 | 330,000 | 0.119 | 300,000 | 0.114 |
| 09/03/2026 | 0.111 | 45.980 | 0 | 575,000 | 1.440 | ||||
| 06/03/2026 | 0.126 | 47.800 | 400,000 | 575,000 | 1.440 | 200,000 | 0.126 | ||
| 05/03/2026 | 0.122 | 46.620 | 200,000 | 775,000 | 1.940 | 200,000 | 0.129 | ||
| 04/03/2026 | 0.117 | 46.040 | 0 | 575,000 | 1.440 | ||||
| 03/03/2026 | 0.120 | 46.620 | 1,000,000 | 575,000 | 1.440 | 500,000 | 0.134 | 300,000 | 0.132 |
| 02/03/2026 | 0.163 | 51.800 | 2,420,000 | 775,000 | 1.940 | 1,200,000 | 0.150 | 1,210,000 | 0.150 |
| 27/02/2026 | 0.145 | 49.260 | 110,000 | 765,000 | 1.910 | 110,000 | 0.145 | ||
| 26/02/2026 | 0.142 | 48.940 | 600,000 | 655,000 | 1.640 | 300,000 | 0.142 | 300,000 | 0.141 |
| 25/02/2026 | 0.152 | 50.100 | 600,000 | 655,000 | 1.640 | 300,000 | 0.152 | 300,000 | 0.149 |
| 24/02/2026 | 0.147 | 49.380 | 300,000 | 655,000 | 1.640 | 150,000 | 0.142 | 150,000 | 0.141 |
| 23/02/2026 | 0.156 | 50.400 | 30,000 | 655,000 | 1.640 | 30,000 | 0.156 | ||
| 20/02/2026 | 0.153 | 49.800 | 1,200,000 | 625,000 | 1.560 | 600,000 | 0.160 | 600,000 | 0.162 |
| 16/02/2026 | 0.166 | 51.200 | 105,000 | 625,000 | 1.560 | 5,000 | 0.161 | 100,000 | 0.174 |
| 13/02/2026 | 0.189 | 53.750 | 400,000 | 530,000 | 1.330 | 200,000 | 0.205 | 200,000 | 0.208 |
| 12/02/2026 | 0.216 | 56.300 | 660,000 | 530,000 | 1.330 | 280,000 | 0.211 | 380,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
