24172 舜光匯豐五十購Ａ (認購證)
按盤價 
0.455 -0.035 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.490 | 67.850 | 300,000 | 0 | 0.000 | 300,000 | 0.490 | ||
| 30/04/2025 | 0.445 | 65.500 | 0 | 300,000 | 0.380 | ||||
| 29/04/2025 | 0.445 | 65.550 | 0 | 300,000 | 0.380 | ||||
| 28/04/2025 | 0.445 | 64.350 | 0 | 300,000 | 0.380 | ||||
| 25/04/2025 | 0.445 | 65.050 | 0 | 300,000 | 0.380 | ||||
| 24/04/2025 | 0.440 | 64.050 | 0 | 300,000 | 0.380 | ||||
| 23/04/2025 | 0.455 | 65.450 | 0 | 300,000 | 0.380 | ||||
| 22/04/2025 | 0.415 | 62.900 | 0 | 300,000 | 0.380 | ||||
| 17/04/2025 | 0.400 | 61.050 | 0 | 300,000 | 0.380 | ||||
| 16/04/2025 | 0.400 | 61.050 | 0 | 300,000 | 0.380 | ||||
| 15/04/2025 | 0.450 | 64.100 | 0 | 300,000 | 0.380 | ||||
| 14/04/2025 | 0.470 | 65.650 | 0 | 300,000 | 0.380 | ||||
| 11/04/2025 | 0.470 | 65.550 | 0 | 300,000 | 0.380 | ||||
| 10/04/2025 | 0.420 | 62.200 | 300,000 | 300,000 | 0.380 | 300,000 | 0.430 | ||
| 09/04/2025 | 0.370 | 59.000 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 08/04/2025 | 0.335 | 56.550 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.325 | 55.400 | 210,000 | 10,000 | 0.010 | 200,000 | 0.335 | 10,000 | 0.325 |
| 03/04/2025 | 0.540 | 69.650 | 0 | 200,000 | 0.250 | ||||
| 02/04/2025 | 0.610 | 74.600 | 0 | 200,000 | 0.250 | ||||
| 01/04/2025 | 0.590 | 72.550 | 100,000 | 200,000 | 0.250 | 100,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
