24210 港交中銀五六購Ａ (認購證)
按盤價 
1.040 +0.010 (+0.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.030 | 389.800 | 0 | 7,180,000 | 10.257 | ||||
| 18/06/2025 | 1.160 | 404.000 | 1,110,000 | 7,180,000 | 10.257 | ||||
| 17/06/2025 | 1.250 | 413.400 | 1,060,000 | 7,180,000 | 10.257 | ||||
| 16/06/2025 | 1.310 | 419.600 | 0 | 7,180,000 | 10.257 | ||||
| 13/06/2025 | 1.250 | 413.600 | 10,000 | 7,180,000 | 10.257 | ||||
| 12/06/2025 | 1.230 | 411.400 | 0 | 7,180,000 | 10.257 | ||||
| 11/06/2025 | 1.330 | 420.400 | 1,470,000 | 7,180,000 | 10.257 | ||||
| 10/06/2025 | 1.270 | 414.800 | 1,180,000 | 7,180,000 | 10.257 | ||||
| 09/06/2025 | 1.270 | 415.800 | 2,120,000 | 7,180,000 | 10.257 | ||||
| 06/06/2025 | 1.160 | 402.400 | 0 | 7,180,000 | 10.257 | ||||
| 05/06/2025 | 1.170 | 405.200 | 50,000 | 7,180,000 | 10.257 | ||||
| 04/06/2025 | 1.150 | 403.000 | 520,000 | 7,180,000 | 10.257 | ||||
| 03/06/2025 | 1.070 | 395.400 | 190,000 | 7,180,000 | 10.257 | ||||
| 02/06/2025 | 1.060 | 395.400 | 340,000 | 7,180,000 | 10.257 | ||||
| 30/05/2025 | 1.080 | 395.800 | 0 | 7,180,000 | 10.257 | ||||
| 29/05/2025 | 1.130 | 400.400 | 20,000 | 7,180,000 | 10.257 | ||||
| 28/05/2025 | 1.020 | 391.000 | 150,000 | 7,180,000 | 10.257 | ||||
| 27/05/2025 | 1.090 | 398.200 | 410,000 | 7,180,000 | 10.257 | ||||
| 26/05/2025 | 0.990 | 387.200 | 0 | 7,180,000 | 10.257 | ||||
| 23/05/2025 | 0.990 | 387.200 | 800,000 | 7,180,000 | 10.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
