24210 港交中銀五六購Ａ (認購證)
按盤價 
0.720 +0.070 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.650 | 351.200 | 0 | 6,830,000 | 9.757 | ||||
| 30/04/2025 | 0.560 | 340.800 | 0 | 6,830,000 | 9.757 | ||||
| 29/04/2025 | 0.530 | 335.400 | 0 | 6,830,000 | 9.757 | ||||
| 28/04/2025 | 0.560 | 337.000 | 0 | 6,830,000 | 9.757 | ||||
| 25/04/2025 | 0.560 | 338.600 | 0 | 6,830,000 | 9.757 | ||||
| 24/04/2025 | 0.560 | 337.800 | 0 | 6,830,000 | 9.757 | ||||
| 23/04/2025 | 0.600 | 341.600 | 150,000 | 6,830,000 | 9.757 | 150,000 | 0.640 | ||
| 22/04/2025 | 0.520 | 334.600 | 0 | 6,680,000 | 9.543 | ||||
| 17/04/2025 | 0.500 | 331.400 | 0 | 6,680,000 | 9.543 | ||||
| 16/04/2025 | 0.490 | 327.600 | 0 | 6,680,000 | 9.543 | ||||
| 15/04/2025 | 0.510 | 328.400 | 0 | 6,680,000 | 9.543 | ||||
| 14/04/2025 | 0.540 | 334.000 | 200,000 | 6,680,000 | 9.543 | 200,000 | 0.530 | ||
| 11/04/2025 | 0.395 | 312.400 | 400,000 | 6,480,000 | 9.257 | 400,000 | 0.390 | ||
| 10/04/2025 | 0.340 | 306.800 | 10,000 | 6,080,000 | 8.686 | ||||
| 09/04/2025 | 0.320 | 301.600 | 200,000 | 6,080,000 | 8.686 | 200,000 | 0.231 | ||
| 08/04/2025 | 0.285 | 298.600 | 650,000 | 6,280,000 | 8.971 | 510,000 | 0.264 | ||
| 07/04/2025 | 0.285 | 297.000 | 1,220,000 | 6,790,000 | 9.700 | 200,000 | 0.345 | ||
| 03/04/2025 | 0.650 | 346.400 | 0 | 6,990,000 | 9.986 | ||||
| 02/04/2025 | 0.680 | 353.800 | 0 | 6,990,000 | 9.986 | ||||
| 01/04/2025 | 0.660 | 348.000 | 10,000 | 6,990,000 | 9.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
