24577 金軟摩利六七沽Ａ (認沽證)
按盤價 
0.036 -0.089 (-71.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.125 | 22.840 | 0 | 140,000 | 0.292 | ||||
| 06/07/2026 | 0.124 | 23.080 | 0 | 140,000 | 0.292 | ||||
| 03/07/2026 | 0.146 | 22.920 | 100,000 | 140,000 | 0.292 | 100,000 | 0.146 | ||
| 02/07/2026 | 0.169 | 22.520 | 540,000 | 240,000 | 0.500 | 220,000 | 0.169 | 270,000 | 0.169 |
| 30/06/2026 | 0.192 | 22.180 | 358,000 | 190,000 | 0.396 | 106,000 | 0.191 | ||
| 29/06/2026 | 0.217 | 21.980 | 264,000 | 296,000 | 0.617 | 264,000 | 0.211 | ||
| 26/06/2026 | 0.270 | 21.380 | 1,140,000 | 560,000 | 1.167 | 136,000 | 0.208 | 486,000 | 0.208 |
| 25/06/2026 | 0.244 | 21.680 | 1,388,000 | 210,000 | 0.438 | 410,000 | 0.239 | 334,000 | 0.240 |
| 24/06/2026 | 0.246 | 21.780 | 442,000 | 286,000 | 0.596 | 380,000 | 0.244 | ||
| 23/06/2026 | 0.255 | 21.760 | 464,000 | 666,000 | 1.388 | ||||
| 22/06/2026 | 0.181 | 22.880 | 632,000 | 666,000 | 1.388 | 316,000 | 0.176 | 316,000 | 0.155 |
| 18/06/2026 | 0.203 | 22.480 | 0 | 666,000 | 1.388 | ||||
| 17/06/2026 | 0.175 | 23.060 | 210,000 | 666,000 | 1.388 | 110,000 | 0.175 | 100,000 | 0.154 |
| 16/06/2026 | 0.169 | 23.240 | 298,000 | 676,000 | 1.408 | 298,000 | 0.163 | ||
| 15/06/2026 | 0.152 | 23.740 | 526,000 | 974,000 | 2.029 | 526,000 | 0.152 | ||
| 12/06/2026 | 0.164 | 23.480 | 2,266,000 | 448,000 | 0.933 | 2,266,000 | 0.138 | ||
| 11/06/2026 | 0.146 | 23.800 | 6,332,000 | 2,714,000 | 5.654 | 2,012,000 | 0.157 | ||
| 10/06/2026 | 0.115 | 24.440 | 4,066,000 | 4,726,000 | 9.846 | 1,878,000 | 0.109 | ||
| 09/06/2026 | 0.126 | 24.300 | 24,922,000 | 6,604,000 | 13.758 | 5,046,000 | 0.170 | 11,442,000 | 0.143 |
| 08/06/2026 | 0.243 | 22.180 | 254,000 | 208,000 | 0.433 | 20,000 | 0.245 | 154,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
