24621 中油法興五十購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 7.380 | 0 | 2,790,000 | 2.325 | ||||
| 01/08/2025 | 0.027 | 7.420 | 280,000 | 2,790,000 | 2.325 | 120,000 | 0.030 | 160,000 | 0.029 |
| 31/07/2025 | 0.042 | 7.670 | 1,000,000 | 2,750,000 | 2.292 | 520,000 | 0.043 | 480,000 | 0.044 |
| 30/07/2025 | 0.056 | 7.820 | 2,590,000 | 2,790,000 | 2.325 | 1,870,000 | 0.050 | 620,000 | 0.044 |
| 29/07/2025 | 0.035 | 7.530 | 1,200,000 | 4,040,000 | 3.367 | 600,000 | 0.033 | 600,000 | 0.030 |
| 28/07/2025 | 0.028 | 7.330 | 0 | 4,040,000 | 3.367 | ||||
| 25/07/2025 | 0.035 | 7.450 | 400,000 | 4,040,000 | 3.367 | 200,000 | 0.041 | 200,000 | 0.040 |
| 24/07/2025 | 0.037 | 7.460 | 0 | 4,040,000 | 3.367 | ||||
| 23/07/2025 | 0.038 | 7.470 | 200,000 | 4,040,000 | 3.367 | 100,000 | 0.040 | 100,000 | 0.041 |
| 22/07/2025 | 0.038 | 7.450 | 200,000 | 4,040,000 | 3.367 | 100,000 | 0.041 | 100,000 | 0.041 |
| 21/07/2025 | 0.038 | 7.470 | 1,300,000 | 4,040,000 | 3.367 | 1,200,000 | 0.033 | ||
| 18/07/2025 | 0.027 | 7.210 | 100,000 | 5,240,000 | 4.367 | 100,000 | 0.027 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 5,340,000 | 4.450 | ||||
| 16/07/2025 | 0.029 | 7.160 | 0 | 5,340,000 | 4.450 | ||||
| 15/07/2025 | 0.029 | 7.180 | 0 | 5,340,000 | 4.450 | ||||
| 14/07/2025 | 0.029 | 7.160 | 0 | 5,340,000 | 4.450 | ||||
| 11/07/2025 | 0.024 | 7.050 | 0 | 5,340,000 | 4.450 | ||||
| 10/07/2025 | 0.023 | 7.010 | 0 | 5,340,000 | 4.450 | ||||
| 09/07/2025 | 0.021 | 6.910 | 0 | 5,340,000 | 4.450 | ||||
| 08/07/2025 | 0.019 | 6.850 | 0 | 5,340,000 | 4.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
