24621 中油法興五十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 7.260 | 70,000 | 1,740,000 | 1.450 | ||||
| 17/09/2025 | 0.015 | 7.350 | 0 | 1,740,000 | 1.450 | ||||
| 16/09/2025 | 0.015 | 7.350 | 0 | 1,740,000 | 1.450 | ||||
| 15/09/2025 | 0.016 | 7.410 | 0 | 1,740,000 | 1.450 | ||||
| 12/09/2025 | 0.016 | 7.390 | 0 | 1,740,000 | 1.450 | ||||
| 11/09/2025 | 0.016 | 7.450 | 0 | 1,740,000 | 1.450 | ||||
| 10/09/2025 | 0.016 | 7.450 | 0 | 1,740,000 | 1.450 | ||||
| 09/09/2025 | 0.016 | 7.390 | 0 | 1,740,000 | 1.450 | ||||
| 08/09/2025 | 0.016 | 7.549 | 2,500,000 | 1,740,000 | 1.450 | 1,680,000 | 0.016 | 800,000 | 0.021 |
| 05/09/2025 | 0.017 | 7.449 | 0 | 2,620,000 | 2.183 | ||||
| 04/09/2025 | 0.017 | 7.389 | 0 | 2,620,000 | 2.183 | ||||
| 03/09/2025 | 0.017 | 7.499 | 0 | 2,620,000 | 2.183 | ||||
| 02/09/2025 | 0.014 | 7.429 | 0 | 2,620,000 | 2.183 | ||||
| 01/09/2025 | 0.014 | 7.389 | 0 | 2,620,000 | 2.183 | ||||
| 29/08/2025 | 0.014 | 7.269 | 100,000 | 2,620,000 | 2.183 | 100,000 | 0.014 | ||
| 28/08/2025 | 0.012 | 7.139 | 0 | 2,720,000 | 2.267 | ||||
| 27/08/2025 | 0.012 | 7.149 | 0 | 2,720,000 | 2.267 | ||||
| 26/08/2025 | 0.014 | 7.189 | 50,000 | 2,720,000 | 2.267 | 50,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 7.239 | 0 | 2,770,000 | 2.308 | ||||
| 22/08/2025 | 0.018 | 7.269 | 0 | 2,770,000 | 2.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
