24621 中油法興五十購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 6.800 | 200,000 | 5,350,000 | 4.458 | 100,000 | 0.025 | 100,000 | 0.023 |
| 18/06/2025 | 0.032 | 6.950 | 150,000 | 5,350,000 | 4.458 | 150,000 | 0.032 | ||
| 17/06/2025 | 0.038 | 7.050 | 0 | 5,200,000 | 4.333 | ||||
| 16/06/2025 | 0.042 | 7.107 | 30,000 | 5,200,000 | 4.333 | 30,000 | 0.042 | ||
| 13/06/2025 | 0.045 | 7.127 | 260,000 | 5,230,000 | 4.358 | 130,000 | 0.044 | 130,000 | 0.046 |
| 12/06/2025 | 0.037 | 6.997 | 30,000 | 5,230,000 | 4.358 | 30,000 | 0.037 | ||
| 11/06/2025 | 0.034 | 6.887 | 900,000 | 5,200,000 | 4.333 | 600,000 | 0.035 | 300,000 | 0.037 |
| 10/06/2025 | 0.031 | 6.797 | 200,000 | 5,500,000 | 4.583 | 200,000 | 0.031 | ||
| 09/06/2025 | 0.027 | 6.667 | 0 | 5,300,000 | 4.417 | ||||
| 06/06/2025 | 0.027 | 6.567 | 100,000 | 5,300,000 | 4.417 | 100,000 | 0.028 | ||
| 05/06/2025 | 0.025 | 6.547 | 0 | 5,200,000 | 4.333 | ||||
| 04/06/2025 | 0.025 | 6.507 | 0 | 5,200,000 | 4.333 | ||||
| 03/06/2025 | 0.022 | 6.427 | 0 | 5,200,000 | 4.333 | ||||
| 02/06/2025 | 0.020 | 6.237 | 0 | 5,200,000 | 4.333 | ||||
| 30/05/2025 | 0.021 | 6.317 | 100,000 | 5,200,000 | 4.333 | 100,000 | 0.021 | ||
| 29/05/2025 | 0.025 | 6.367 | 100,000 | 5,300,000 | 4.417 | 100,000 | 0.025 | ||
| 28/05/2025 | 0.021 | 6.317 | 0 | 5,200,000 | 4.333 | ||||
| 27/05/2025 | 0.021 | 6.257 | 0 | 5,200,000 | 4.333 | ||||
| 26/05/2025 | 0.021 | 6.227 | 0 | 5,200,000 | 4.333 | ||||
| 23/05/2025 | 0.021 | 6.207 | 0 | 5,200,000 | 4.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
