24667 鐵塔信證六八購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.059 | 10.930 | 210,000 | 4,902,500 | 8.170 | 60,000 | 0.059 | 100,000 | 0.055 |
| 15/04/2026 | 0.060 | 10.960 | 82,500 | 4,862,500 | 8.100 | 32,500 | 0.062 | 50,000 | 0.061 |
| 14/04/2026 | 0.056 | 10.950 | 60,000 | 4,845,000 | 8.080 | ||||
| 13/04/2026 | 0.054 | 10.860 | 142,500 | 4,845,000 | 8.080 | 50,000 | 0.054 | 92,500 | 0.054 |
| 10/04/2026 | 0.056 | 10.830 | 92,500 | 4,802,500 | 8.000 | 92,500 | 0.057 | ||
| 09/04/2026 | 0.060 | 10.920 | 312,500 | 4,895,000 | 8.160 | 85,000 | 0.059 | 92,500 | 0.061 |
| 08/04/2026 | 0.061 | 10.920 | 415,000 | 4,887,500 | 8.150 | 105,000 | 0.060 | 260,000 | 0.062 |
| 02/04/2026 | 0.054 | 10.750 | 0 | 4,732,500 | 7.890 | ||||
| 01/04/2026 | 0.054 | 10.720 | 215,000 | 4,732,500 | 7.890 | 215,000 | 0.056 | ||
| 31/03/2026 | 0.056 | 10.680 | 200,000 | 4,517,500 | 7.530 | 197,500 | 0.057 | ||
| 30/03/2026 | 0.056 | 10.630 | 3,760,000 | 4,320,000 | 7.200 | 1,880,000 | 0.055 | 1,830,000 | 0.050 |
| 27/03/2026 | 0.060 | 10.690 | 255,000 | 4,370,000 | 7.280 | 255,000 | 0.060 | ||
| 26/03/2026 | 0.064 | 10.800 | 735,000 | 4,625,000 | 7.710 | 262,500 | 0.068 | 340,000 | 0.070 |
| 25/03/2026 | 0.074 | 10.960 | 115,000 | 4,547,500 | 7.580 | ||||
| 24/03/2026 | 0.078 | 10.940 | 14,805,000 | 4,547,500 | 7.580 | 7,495,000 | 0.077 | 7,310,000 | 0.075 |
| 23/03/2026 | 0.072 | 10.780 | 25,790,000 | 4,732,500 | 7.890 | 12,880,000 | 0.071 | 12,910,000 | 0.072 |
| 20/03/2026 | 0.082 | 11.080 | 15,560,000 | 4,702,500 | 7.840 | 7,750,000 | 0.081 | 7,810,000 | 0.082 |
| 19/03/2026 | 0.088 | 11.160 | 0 | 4,642,500 | 7.740 | ||||
| 18/03/2026 | 0.092 | 11.190 | 33,632,500 | 4,642,500 | 7.740 | 16,130,000 | 0.106 | 17,000,000 | 0.105 |
| 17/03/2026 | 0.111 | 11.420 | 55,100,000 | 3,772,500 | 6.290 | 27,517,500 | 0.115 | 27,530,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
