24857 中証華泰六八購Ａ (認購證)
按盤價 
0.094 +0.030 (+46.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.064 | 24.840 | 2,500,000 | 640,000 | 1.600 | 1,250,000 | 0.067 | 1,250,000 | 0.068 |
| 08/04/2026 | 0.067 | 25.220 | 2,930,000 | 640,000 | 1.600 | 1,460,000 | 0.062 | 1,470,000 | 0.063 |
| 02/04/2026 | 0.058 | 24.260 | 880,000 | 630,000 | 1.575 | 440,000 | 0.062 | 440,000 | 0.062 |
| 01/04/2026 | 0.068 | 24.340 | 1,745,000 | 630,000 | 1.575 | 775,000 | 0.070 | 970,000 | 0.070 |
| 31/03/2026 | 0.065 | 23.780 | 3,150,000 | 435,000 | 1.088 | 1,575,000 | 0.072 | 1,575,000 | 0.072 |
| 30/03/2026 | 0.070 | 23.820 | 1,430,000 | 435,000 | 1.088 | 715,000 | 0.066 | 715,000 | 0.066 |
| 27/03/2026 | 0.072 | 24.140 | 3,680,000 | 435,000 | 1.088 | 1,840,000 | 0.071 | 1,840,000 | 0.071 |
| 26/03/2026 | 0.071 | 23.780 | 3,650,000 | 435,000 | 1.088 | 1,875,000 | 0.081 | 1,775,000 | 0.082 |
| 25/03/2026 | 0.086 | 24.680 | 2,660,000 | 535,000 | 1.338 | 1,330,000 | 0.088 | 1,330,000 | 0.088 |
| 24/03/2026 | 0.082 | 24.380 | 5,820,000 | 535,000 | 1.338 | 2,905,000 | 0.086 | 2,915,000 | 0.085 |
| 23/03/2026 | 0.082 | 23.800 | 2,515,000 | 525,000 | 1.312 | 1,105,000 | 0.088 | 1,410,000 | 0.087 |
| 20/03/2026 | 0.099 | 25.480 | 4,760,000 | 220,000 | 0.550 | 2,385,000 | 0.103 | 2,375,000 | 0.104 |
| 19/03/2026 | 0.104 | 25.680 | 4,760,000 | 230,000 | 0.575 | 2,275,000 | 0.111 | 2,385,000 | 0.111 |
| 18/03/2026 | 0.119 | 26.160 | 6,070,000 | 120,000 | 0.300 | 3,390,000 | 0.116 | 2,680,000 | 0.115 |
| 17/03/2026 | 0.113 | 25.980 | 14,525,000 | 830,000 | 2.075 | 6,970,000 | 0.108 | 7,455,000 | 0.106 |
| 16/03/2026 | 0.086 | 25.040 | 740,000 | 345,000 | 0.862 | 340,000 | 0.077 | 400,000 | 0.077 |
| 13/03/2026 | 0.078 | 24.460 | 1,270,000 | 285,000 | 0.712 | 635,000 | 0.087 | 635,000 | 0.087 |
| 12/03/2026 | 0.090 | 24.860 | 1,080,000 | 285,000 | 0.712 | 540,000 | 0.095 | 540,000 | 0.095 |
| 11/03/2026 | 0.095 | 25.300 | 1,505,000 | 285,000 | 0.712 | 750,000 | 0.100 | 755,000 | 0.100 |
| 10/03/2026 | 0.100 | 25.160 | 2,260,000 | 280,000 | 0.700 | 1,080,000 | 0.101 | 1,180,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
