24898 優必華泰六七購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 85.400 | 0 | 250,000 | 0.500 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 250,000 | 0.500 | ||||
| 27/03/2026 | 0.010 | 91.000 | 0 | 250,000 | 0.500 | ||||
| 26/03/2026 | 0.010 | 90.750 | 10,000 | 250,000 | 0.500 | 10,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 94.300 | 0 | 240,000 | 0.480 | ||||
| 24/03/2026 | 0.014 | 93.800 | 0 | 240,000 | 0.480 | ||||
| 23/03/2026 | 0.014 | 92.600 | 0 | 240,000 | 0.480 | ||||
| 20/03/2026 | 0.020 | 99.000 | 0 | 240,000 | 0.480 | ||||
| 19/03/2026 | 0.023 | 101.900 | 10,000 | 240,000 | 0.480 | 10,000 | 0.023 | ||
| 18/03/2026 | 0.030 | 105.600 | 0 | 250,000 | 0.500 | ||||
| 17/03/2026 | 0.030 | 104.200 | 0 | 250,000 | 0.500 | ||||
| 16/03/2026 | 0.030 | 105.000 | 340,000 | 250,000 | 0.500 | 170,000 | 0.030 | 170,000 | 0.031 |
| 13/03/2026 | 0.034 | 102.800 | 0 | 250,000 | 0.500 | ||||
| 12/03/2026 | 0.041 | 107.800 | 0 | 250,000 | 0.500 | ||||
| 11/03/2026 | 0.046 | 110.000 | 2,000,000 | 250,000 | 0.500 | 1,000,000 | 0.048 | 1,000,000 | 0.049 |
| 10/03/2026 | 0.046 | 111.300 | 970,000 | 250,000 | 0.500 | 485,000 | 0.046 | 485,000 | 0.046 |
| 09/03/2026 | 0.044 | 108.400 | 0 | 250,000 | 0.500 | ||||
| 06/03/2026 | 0.051 | 112.300 | 1,200,000 | 250,000 | 0.500 | 600,000 | 0.049 | 600,000 | 0.048 |
| 05/03/2026 | 0.048 | 109.700 | 3,470,000 | 250,000 | 0.500 | 1,725,000 | 0.052 | 1,745,000 | 0.052 |
| 04/03/2026 | 0.051 | 110.500 | 35,000 | 230,000 | 0.460 | 25,000 | 0.054 | 10,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
