24911 騰訊法巴五七購Ｃ (認購證)
按盤價 
0.187 +0.018 (+10.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.169 | 487.800 | 15,320,000 | 6,550,000 | 10.917 | 6,260,000 | 0.153 | 5,560,000 | 0.153 |
| 30/04/2025 | 0.124 | 477.200 | 32,860,000 | 7,250,000 | 12.083 | 15,740,000 | 0.111 | 15,680,000 | 0.110 |
| 29/04/2025 | 0.118 | 473.000 | 7,750,000 | 7,310,000 | 12.183 | 1,950,000 | 0.127 | 4,290,000 | 0.125 |
| 28/04/2025 | 0.144 | 478.200 | 5,920,000 | 4,970,000 | 8.283 | 2,210,000 | 0.152 | 3,080,000 | 0.150 |
| 25/04/2025 | 0.155 | 478.200 | 20,600,000 | 4,100,000 | 6.833 | 8,570,000 | 0.172 | 6,410,000 | 0.172 |
| 24/04/2025 | 0.135 | 471.000 | 12,560,000 | 6,260,000 | 10.433 | 4,450,000 | 0.130 | 5,610,000 | 0.129 |
| 23/04/2025 | 0.151 | 474.200 | 8,710,000 | 5,100,000 | 8.500 | 4,600,000 | 0.154 | 2,170,000 | 0.151 |
| 22/04/2025 | 0.115 | 460.400 | 101,790,000 | 7,530,000 | 12.550 | 49,530,000 | 0.115 | 50,640,000 | 0.113 |
| 17/04/2025 | 0.121 | 458.000 | 90,490,000 | 6,420,000 | 10.700 | 46,080,000 | 0.122 | 42,540,000 | 0.121 |
| 16/04/2025 | 0.096 | 448.000 | 59,880,000 | 9,960,000 | 16.600 | 27,600,000 | 0.094 | 30,230,000 | 0.094 |
| 15/04/2025 | 0.116 | 456.000 | 28,060,000 | 7,330,000 | 12.217 | 13,370,000 | 0.110 | 14,170,000 | 0.111 |
| 14/04/2025 | 0.121 | 454.000 | 42,060,000 | 6,530,000 | 10.883 | 20,290,000 | 0.137 | 20,860,000 | 0.136 |
| 11/04/2025 | 0.120 | 443.400 | 21,070,000 | 5,960,000 | 9.933 | 10,240,000 | 0.117 | 9,810,000 | 0.112 |
| 10/04/2025 | 0.117 | 444.800 | 18,970,000 | 6,390,000 | 10.650 | 8,690,000 | 0.124 | 9,660,000 | 0.120 |
| 09/04/2025 | 0.131 | 441.200 | 19,210,000 | 5,420,000 | 9.033 | 9,200,000 | 0.105 | 9,320,000 | 0.104 |
| 08/04/2025 | 0.110 | 440.400 | 19,050,000 | 5,300,000 | 8.833 | 9,350,000 | 0.111 | 9,470,000 | 0.109 |
| 07/04/2025 | 0.115 | 435.400 | 9,380,000 | 5,180,000 | 8.633 | 4,170,000 | 0.160 | 5,210,000 | 0.129 |
| 03/04/2025 | 0.255 | 497.800 | 610,000 | 4,140,000 | 6.900 | 220,000 | 0.246 | 330,000 | 0.242 |
| 02/04/2025 | 0.275 | 504.000 | 750,000 | 4,030,000 | 6.717 | 360,000 | 0.275 | 240,000 | 0.277 |
| 01/04/2025 | 0.295 | 504.000 | 500,000 | 4,150,000 | 6.917 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
